Quote for NVTS (NAVITAS SEMICONDUCTOR CORPORAT)

Data as of Oct 28, 2026

Last

9.36

Change

+0.01

Open

9.40

Previous

9.35

High

9.40

Low

9.05

Bid

-

Ask

-

Volume

9,191,753

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.060

Hist Vol

1.135

Opt Volume

13,802

Open Int

508,012

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 11.00	Dec 18 '26 10.00	-0.35	1.00
Dec 18 '26 12.00	Dec 18 '26 10.00	-0.79	2.00
Oct 16 '26 12.50	Oct 16 '26 11.00	-0.51	1.50
Nov 20 '26 12.00	Nov 20 '26 10.00	-0.88	2.00
Oct 16 '26 11.50	Oct 16 '26 11.00	-0.22	0.50
Nov 20 '26 12.00	Nov 20 '26 11.00	-0.38	1.00
Jan 15 '27 12.00	Jan 15 '27 11.00	-0.35	1.00
Nov 20 '26 11.00	Nov 20 '26 10.00	-0.50	1.00
Jan 15 '27 12.00	Jan 15 '27 10.00	-0.84	2.00
Oct 16 '26 12.00	Oct 16 '26 11.00	-0.41	1.00
Mar 19 '27 12.00	Mar 19 '27 10.00	-0.78	2.00
Jan 19 '29 12.00	Jan 19 '29 10.00	-0.50	2.00
Jan 21 '28 12.00	Jan 21 '28 10.00	-0.60	2.00
Mar 19 '27 12.00	Mar 19 '27 11.00	-0.36	1.00
Mar 19 '27 11.00	Mar 19 '27 10.00	-0.42	1.00
Jan 15 '27 11.00	Jan 15 '27 10.00	-0.49	1.00
Dec 18 '26 12.00	Dec 18 '26 11.00	-0.44	1.00
Oct 16 '26 10.50	Oct 16 '26 10.00	-0.40	0.50
Oct 16 '26 12.50	Oct 16 '26 10.50	-0.89	2.00
Oct 16 '26 11.50	Oct 16 '26 10.50	-0.61	1.00
Oct 16 '26 12.00	Oct 16 '26 10.50	-0.79	1.50
Oct 16 '26 11.00	Oct 16 '26 10.50	-0.38	0.50
Oct 16 '26 12.50	Oct 16 '26 10.00	-1.29	2.50
Oct 16 '26 11.50	Oct 16 '26 10.00	-1.00	1.50
Oct 16 '26 12.00	Oct 16 '26 10.00	-1.19	2.00
Oct 16 '26 11.00	Oct 16 '26 10.00	-0.78	1.00