Optionistics

Quote for NVTS (NAVITAS SEMICONDUCTOR CORPORAT)

Data as of

Last
9.36
Change
+0.01
Open
9.40
Previous
9.35
High
9.40
Low
9.05
Bid
-
Ask
-
Volume
9,191,753
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.060
Hist Vol
1.135
Opt Volume
13,802
Open Int
508,012

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Jan 19 '29 12.00-4.5026
Nov 20 '26 12.00Jan 15 '27 12.00-0.502
Nov 20 '26 11.00Jan 15 '27 11.00-0.472
Nov 20 '26 10.00Dec 18 '26 10.00-0.171
Oct 16 '26 10.00Dec 18 '26 10.00-0.792
Nov 20 '26 10.00Jan 19 '29 10.00-4.1226
Nov 20 '26 10.00Jan 15 '27 10.00-0.462
Oct 16 '26 10.00Jan 19 '29 10.00-4.7427
Oct 16 '26 10.00Jan 15 '27 10.00-1.083
Nov 20 '26 12.00Dec 18 '26 12.00-0.261
Dec 18 '26 11.00Jan 15 '27 11.00-0.151
Jan 21 '28 10.00Jan 19 '29 10.00-1.2012
Jan 21 '28 12.00Jan 19 '29 12.00-1.3012
Nov 20 '26 12.00Mar 19 '27 12.00-1.194
Mar 19 '27 12.00Jan 19 '29 12.00-3.3122
Mar 19 '27 10.00Jan 19 '29 10.00-3.0322
Nov 20 '26 12.00Jan 21 '28 12.00-3.2014
Nov 20 '26 11.00Mar 19 '27 11.00-1.174
Dec 18 '26 12.00Jan 19 '29 12.00-4.2425
Nov 20 '26 11.00Dec 18 '26 11.00-0.321
Nov 20 '26 10.00Mar 19 '27 10.00-1.094
Dec 18 '26 12.00Jan 15 '27 12.00-0.241
Oct 16 '26 10.00Mar 19 '27 10.00-1.715
Nov 20 '26 10.00Jan 21 '28 10.00-2.9214
Oct 16 '26 10.00Jan 21 '28 10.00-3.5415
Jan 15 '27 12.00Jan 19 '29 12.00-4.0024
Dec 18 '26 11.00Mar 19 '27 11.00-0.853
Jan 15 '27 10.00Jan 19 '29 10.00-3.6624
Oct 16 '26 10.00Nov 20 '26 10.00-0.621
Dec 18 '26 12.00Mar 19 '27 12.00-0.933
Dec 18 '26 10.00Jan 19 '29 10.00-3.9525
Mar 19 '27 12.00Jan 21 '28 12.00-2.0110
Mar 19 '27 10.00Jan 21 '28 10.00-1.8310
Dec 18 '26 10.00Jan 15 '27 10.00-0.291
Dec 18 '26 12.00Jan 21 '28 12.00-2.9413
Jan 15 '27 12.00Mar 19 '27 12.00-0.692
Jan 15 '27 10.00Mar 19 '27 10.00-0.632
Jan 15 '27 12.00Jan 21 '28 12.00-2.7012
Jan 15 '27 11.00Mar 19 '27 11.00-0.702
Jan 15 '27 10.00Jan 21 '28 10.00-2.4612