Optionistics

Quote for NVTS (NAVITAS SEMICONDUCTOR CORPORAT)

Data as of

Last
9.36
Change
+0.01
Open
9.40
Previous
9.35
High
9.40
Low
9.05
Bid
-
Ask
-
Volume
9,191,753
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.060
Hist Vol
1.135
Opt Volume
13,802
Open Int
508,012

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Jan 15 '27 12.00-0.522
Nov 20 '26 12.00Dec 18 '26 12.00-0.281
Nov 20 '26 11.00Jan 15 '27 11.00-0.522
Nov 20 '26 12.00Mar 19 '27 12.00-1.084
Nov 20 '26 11.00Dec 18 '26 11.00-0.281
Nov 20 '26 10.00Jan 15 '27 10.00-0.492
Nov 20 '26 10.00Dec 18 '26 10.00-0.261
Nov 20 '26 11.00Mar 19 '27 11.00-1.064
Dec 18 '26 12.00Jan 15 '27 12.00-0.241
Nov 20 '26 10.00Mar 19 '27 10.00-0.984
Dec 18 '26 11.00Jan 15 '27 11.00-0.241
Dec 18 '26 10.00Jan 15 '27 10.00-0.221
Dec 18 '26 12.00Mar 19 '27 12.00-0.803
Nov 20 '26 12.00Jan 21 '28 12.00-2.5514
Dec 18 '26 10.00Mar 19 '27 10.00-0.723
Dec 18 '26 11.00Mar 19 '27 11.00-0.783
Jan 15 '27 10.00Mar 19 '27 10.00-0.492
Jan 15 '27 12.00Mar 19 '27 12.00-0.562
Jan 15 '27 11.00Mar 19 '27 11.00-0.542
Nov 20 '26 10.00Jan 21 '28 10.00-2.3914
Mar 19 '27 12.00Jan 21 '28 12.00-1.4710
Dec 18 '26 12.00Jan 21 '28 12.00-2.2713
Mar 19 '27 10.00Jan 21 '28 10.00-1.4110
Dec 18 '26 10.00Jan 21 '28 10.00-2.1313
Jan 15 '27 12.00Jan 21 '28 12.00-2.0312
Jan 15 '27 10.00Jan 21 '28 10.00-1.9012
Oct 16 '26 12.00Jan 15 '27 12.00-1.373
Oct 16 '26 11.00Jan 15 '27 11.00-1.333
Oct 16 '26 12.00Dec 18 '26 12.00-1.132
Oct 16 '26 12.00Mar 19 '27 12.00-1.935
Oct 16 '26 11.00Dec 18 '26 11.00-1.092
Jan 21 '28 10.00Jan 19 '29 10.00-0.8312
Oct 16 '26 11.00Mar 19 '27 11.00-1.875
Jan 21 '28 12.00Jan 19 '29 12.00-0.8512
Nov 20 '26 12.00Jan 19 '29 12.00-3.4026
Oct 16 '26 11.00Nov 20 '26 11.00-0.801
Oct 16 '26 12.00Nov 20 '26 12.00-0.851
Oct 16 '26 12.00Jan 21 '28 12.00-3.4015
Nov 20 '26 10.00Jan 19 '29 10.00-3.2226
Mar 19 '27 10.00Jan 19 '29 10.00-2.2422