Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OEX (S&P 100 INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1882.65 

 S&P 100 INDEX       CHANGE

16.86 

 HIGH 1883.21   LOW 1864.91   DIVIDEND DATE 0000-00-00 
 OPEN 1865.32   CLOSE 1865.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2021-04-09 
 OPTION VOLUME 123   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 18, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OEX  1774.08    OEX  Dec 17 '21  1760.00  154.62  140.54  7.92%    0.24  8
 OEX  1774.08    OEX  May 21 '21  1765.00  62.50  53.42  3.01%    0.20  1
 OEX  1774.08    OEX  Sep 17 '21  1780.00  93.63  93.63  5.28%    0.19  5
 OEX  1774.08    OEX  Jun 18 '21  1780.00  65.35  65.35  3.68%    0.19  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OEX  Apr 16 '21  1770.00   C  38.52    OEX  Apr 16 '21  1770.00   P  33.15    71.67  4.08
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OEX  May 21 '21  1765.00   C  62.50    OEX  May 21 '21  1770.00   C  58.65    3.85  5.00
 OEX  Jun 18 '21  1760.00   C  75.00    OEX  Jun 18 '21  1765.00   C  71.10    3.90  5.00
 OEX  Apr 16 '21  1765.00   C  41.05    OEX  Apr 16 '21  1770.00   C  38.52    2.53  5.00
 OEX  Jun 18 '21  1760.00   C  75.00    OEX  Jun 18 '21  1780.00   C  65.35    9.65  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OEX  Jun 18 '21  1780.00   C  65.35    OEX  Jun 18 '21  1765.00   C  71.10    -5.75  15.00
 OEX  Jun 18 '21  1780.00   C  65.35    OEX  Jun 18 '21  1760.00   C  75.00    -9.65  20.00
 OEX  Apr 16 '21  1770.00   C  38.52    OEX  Apr 16 '21  1765.00   C  41.05    -2.53  5.00
 OEX  Jun 18 '21  1765.00   C  71.10    OEX  Jun 18 '21  1760.00   C  75.00    -3.90  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OEX  Sep 17 '21  1780.00   C  93.63    OEX  Dec 16 '22  1780.00   C  85.00    8.63  15
 OEX  Jun 18 '21  1780.00   C  65.35    OEX  Dec 16 '22  1780.00   C  85.00    -19.65  18
 OEX  May 21 '21  1765.00   C  62.50    OEX  Jun 18 '21  1765.00   C  71.10    -8.60  1
 OEX  Jun 18 '21  1780.00   C  65.35    OEX  Sep 17 '21  1780.00   C  93.63    -28.28  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.