Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OEX (S&P 100 INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1814.46 
 S&P 100 INDEX       CHANGE

1.80 
 HIGH 1818.50   LOW 1792.35   DIVIDEND DATE 0000-00-00 
 OPEN 1805.88   CLOSE 1812.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 0   SPLIT DATE     DATE/TIME: 2023-03-24 
 OPTION VOLUME 108   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 3, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OEX  1810.4    OEX  Jun 16 '23  1820.00  66.70  66.70  3.68%    0.18  3
 OEX  1810.4    OEX  Mar 17 '23  1800.00  30.00  19.60  1.08%    0.17  0
 OEX  1810.4    OEX  Mar 17 '23  1820.00  6.10  6.10  0.34%    0.07  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OEX  Mar 17 '23  1800.00   C  30.00    OEX  Mar 17 '23  1800.00   P  40.00    70.00  10.40
 OEX  Mar 17 '23  1820.00   C  6.10    OEX  Mar 17 '23  1820.00   P  32.10    38.20  9.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OEX  Mar 17 '23  1820.00   P  32.10    OEX  Mar 17 '23  1810.00   P  21.88    10.22  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OEX  Mar 17 '23  1800.00   C  30.00    OEX  Mar 17 '23  1820.00   C  6.10    23.90  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OEX  Mar 17 '23  1820.00   C  6.10    OEX  Mar 17 '23  1800.00   C  30.00    -23.90  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OEX  Mar 17 '23  1810.00   P  21.88    OEX  Mar 17 '23  1820.00   P  32.10    -10.22  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OEX  Mar 17 '23  1820.00   C  6.10    OEX  Jun 16 '23  1820.00   C  66.70    -60.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OEX  Mar 17 '23  1800.00   P  40.00    OEX  Apr 21 '23  1800.00   P  36.15    3.85  1
 OEX  Mar 17 '23  1820.00   P  32.10    OEX  May 19 '23  1820.00   P  55.91    -23.81  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.