Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OEX (S&P 100 INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1775.81 

 S&P 100 INDEX       CHANGE

1.17 

 HIGH 1782.94   LOW 1773.73   DIVIDEND DATE 0000-00-00 
 OPEN 1778.00   CLOSE 1774.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2021-01-26 
 OPTION VOLUME 71   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from January 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OEX  1696.86    OEX  Jan 15 '21  1700.00  24.20  24.20  1.43%    0.22  0
 OEX  1696.86    OEX  Jan 15 '21  1710.00  19.40  19.40  1.14%    0.22  0
 OEX  1696.86    OEX  Jun 18 '21  1700.00  95.40  95.40  5.62%    0.21  5
 OEX  1696.86    OEX  Feb 19 '21  1700.00  49.25  49.25  2.90%    0.21  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OEX  Jan 15 '21  1700.00   C  24.20    OEX  Jan 15 '21  1700.00   P  27.75    51.95  3.14
 OEX  Feb 19 '21  1700.00   C  49.25    OEX  Feb 19 '21  1700.00   P  53.55    102.80  3.14
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OEX  Jan 15 '21  1700.00   P  27.75    OEX  Jan 15 '21  1690.00   P  23.75    4.00  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OEX  Jan 15 '21  1690.00   P  23.75    OEX  Jan 15 '21  1700.00   P  27.75    -4.00  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OEX  Jan 15 '21  1700.00   C  24.20    OEX  Feb 19 '21  1700.00   C  49.25    -25.05  1
 OEX  Jan 15 '21  1710.00   C  19.40    OEX  Apr 16 '21  1710.00   C  68.60    -49.20  3
 OEX  Jan 15 '21  1700.00   C  24.20    OEX  Jun 18 '21  1700.00   C  95.40    -71.20  5
 OEX  Feb 19 '21  1700.00   C  49.25    OEX  Jun 18 '21  1700.00   C  95.40    -46.15  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OEX  Jan 15 '21  1700.00   P  27.75    OEX  Feb 19 '21  1700.00   P  53.55    -25.80  1
 OEX  Jan 15 '21  1700.00   P  27.75    OEX  Mar 19 '21  1700.00   P  69.15    -41.40  2
 OEX  Feb 19 '21  1700.00   P  53.55    OEX  Mar 19 '21  1700.00   P  69.15    -15.60  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.