OEX Stock Prices

Data as of Oct 28, 2026

Last

3,843.17

Change

+11.41

Open

3,841.55

Previous

3,831.76

High

3,851.46

Low

3,832.47

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.133

Opt Volume

1

Open Int

40

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3,841.55	3,851.46	3,832.47	3,843.17	+11.41	0	1	0.000	0.133
Oct 27, 2026	3,817.96	3,840.63	3,808.60	3,831.76	+27.48	0	0	0.000	0.133
Oct 26, 2026	3,786.84	3,818.79	3,785.83	3,804.28	+26.69	0	0	0.000	0.134
Oct 23, 2026	3,782.93	3,797.23	3,773.30	3,777.59	-18.58	0	4	0.000	0.134
Oct 22, 2026	3,819.11	3,824.59	3,785.32	3,796.17	-58.13	0	2	0.000	0.134
Oct 21, 2026	3,843.24	3,859.65	3,825.85	3,854.30	+21.90	0	0	0.000	0.133
Oct 20, 2026	3,823.10	3,856.76	3,814.01	3,832.40	+1.45	0	1	0.000	0.133
Oct 19, 2026	3,831.62	3,851.28	3,825.87	3,830.95	+23.33	0	20	0.000	0.133
Oct 16, 2026	3,854.25	3,860.77	3,793.35	3,807.62	-47.52	0	5	0.000	0.133
Oct 15, 2026	3,830.29	3,862.91	3,821.30	3,855.14	+5.38	0	1	0.000	0.133
Oct 14, 2026	3,878.84	3,891.00	3,838.08	3,849.76	-42.72	0	10	0.000	0.133
Oct 13, 2026	3,888.34	3,900.78	3,888.03	3,892.48	-1.24	0	0	0.000	0.132
Oct 12, 2026	3,894.39	3,902.82	3,888.69	3,893.72	+0.18	0	0	0.000	0.133
Oct 9, 2026	3,883.69	3,898.85	3,879.18	3,893.54	+19.55	0	0	0.000	0.137
Oct 8, 2026	3,890.60	3,896.77	3,857.37	3,873.99	-28.07	0	5	0.137	0.137
Oct 7, 2026	3,889.12	3,902.96	3,877.29	3,902.06	+1.85	0	0	0.000	0.137
Oct 6, 2026	3,898.23	3,914.19	3,894.60	3,900.21	+21.32	0	0	0.000	0.137
Oct 5, 2026	3,858.01	3,890.18	3,855.63	3,878.89	+24.21	0	0	0.000	0.137
Oct 2, 2026	3,853.07	3,857.36	3,851.62	3,854.68	+0.00	0	0	0.000	0.137
Oct 1, 2026	3,835.84	3,841.47	3,800.45	3,821.95	-1.04	0	3	0.094	0.136
Sep 30, 2026	3,835.57	3,862.44	3,822.99	3,822.99	-2.44	0	1	0.000	0.136
Sep 29, 2026	3,844.86	3,844.86	3,819.56	3,825.43	-11.11	0	2	0.000	0.137
Sep 28, 2026	3,857.05	3,859.50	3,829.03	3,836.54	-31.64	0	0	0.000	0.137
Sep 25, 2026	3,850.15	3,871.98	3,839.86	3,868.18	+20.50	0	1	0.000	0.136
Sep 24, 2026	3,820.02	3,852.09	3,820.02	3,847.68	+3.97	0	3	0.161	0.136
Sep 23, 2026	3,875.63	3,877.16	3,835.32	3,843.71	-31.95	0	0	0.000	0.136
Sep 22, 2026	3,881.35	3,888.97	3,870.89	3,875.66	-2.44	0	5	0.000	0.136
Sep 21, 2026	3,834.71	3,885.48	3,831.33	3,878.10	+66.29	0	30	0.000	0.136
Sep 18, 2026	3,814.99	3,814.99	3,789.38	3,811.81	+8.20	0	2	0.000	0.136
Sep 17, 2026	3,801.08	3,808.80	3,788.41	3,803.61	+48.26	0	0	0.000	0.136
Sep 16, 2026	3,780.53	3,791.35	3,734.44	3,755.35	-15.49	0	15	0.000	0.135
Sep 15, 2026	3,782.00	3,787.42	3,763.41	3,770.84	-16.25	0	1	0.000	0.135
Sep 14, 2026	3,773.47	3,801.49	3,771.19	3,787.09	-16.90	0	0	0.000	0.135
Sep 11, 2026	3,796.88	3,817.90	3,796.88	3,803.99	+31.60	0	74	0.000	0.135
Sep 10, 2026	3,777.76	3,778.77	3,767.79	3,772.39	-16.82	0	0	0.000	0.135
Sep 9, 2026	3,794.98	3,795.77	3,778.12	3,789.21	-13.56	0	74	0.000	0.135
Sep 8, 2026	3,823.50	3,823.50	3,797.78	3,802.77	+0.00	0	1	0.121	0.135
Sep 4, 2026	3,843.98	3,845.50	3,816.98	3,824.13	-20.86	0	0	0.000	0.134
Sep 3, 2026	3,813.05	3,852.23	3,813.05	3,844.99	+43.03	0	1	0.000	0.135
Sep 2, 2026	3,782.67	3,812.01	3,782.67	3,801.96	+22.72	0	0	0.000	0.134
Sep 1, 2026	3,771.89	3,797.75	3,766.51	3,779.24	-21.90	0	0	0.000	0.134
Aug 31, 2026	3,805.34	3,806.37	3,789.00	3,801.14	-11.07	0	1	0.000	0.134
Aug 28, 2026	3,815.56	3,844.95	3,805.55	3,812.21	+0.47	0	1	0.000	0.135
Aug 27, 2026	3,796.28	3,816.63	3,782.78	3,811.74	+36.64	0	1	0.000	0.135
Aug 26, 2026	3,779.58	3,783.46	3,765.80	3,775.10	-8.69	0	0	0.000	0.134
Aug 25, 2026	3,783.11	3,789.90	3,770.07	3,783.79	+14.22	0	21	0.000	0.134
Aug 24, 2026	3,775.88	3,782.67	3,761.64	3,769.57	-10.50	0	1	0.000	0.134
Aug 21, 2026	3,776.71	3,794.10	3,770.45	3,780.07	+14.89	0	1	0.000	0.135
Aug 20, 2026	3,793.02	3,795.55	3,763.95	3,765.18	-35.37	0	2	0.110	0.135
Aug 19, 2026	3,798.04	3,816.23	3,788.00	3,800.55	+11.16	0	0	0.000	0.135
Aug 18, 2026	3,783.23	3,795.53	3,780.93	3,789.39	-18.00	0	0	0.000	0.135
Aug 17, 2026	3,832.36	3,833.73	3,806.62	3,807.39	-22.45	0	21	0.000	0.135
Aug 14, 2026	3,844.84	3,845.98	3,824.90	3,829.84	-12.30	0	0	0.000	0.135
Aug 13, 2026	3,825.28	3,853.17	3,823.69	3,842.14	+24.35	0	2	0.000	0.135
Aug 12, 2026	3,832.71	3,832.71	3,812.58	3,817.79	+5.32	0	4	0.000	0.135
Aug 11, 2026	3,843.46	3,843.46	3,806.21	3,812.47	-21.88	0	1	0.135	0.135
Aug 10, 2026	3,833.52	3,845.59	3,825.94	3,834.35	-4.69	0	0	0.000	0.135
Aug 7, 2026	3,826.68	3,841.55	3,819.49	3,839.04	+23.85	0	0	0.000	0.135
Aug 6, 2026	3,816.34	3,831.41	3,806.96	3,815.19	+0.71	0	0	0.000	0.135
Aug 5, 2026	3,838.93	3,853.02	3,810.59	3,814.48	-6.19	0	0	0.000	0.135
Aug 4, 2026	3,765.04	3,833.01	3,764.05	3,820.67	+68.68	0	1	0.000	0.135
Aug 3, 2026	3,701.60	3,759.36	3,701.60	3,751.99	+61.01	0	2	0.000	0.135
Jul 31, 2026	3,665.38	3,702.02	3,639.95	3,690.98	+34.06	0	0	0.000	0.135
Jul 30, 2026	3,627.61	3,665.31	3,616.61	3,656.92	+69.44	0	0	0.000	0.135
Jul 29, 2026	3,639.26	3,658.87	3,586.18	3,587.48	-58.02	0	2	0.000	0.134
Jul 28, 2026	3,628.44	3,659.11	3,624.52	3,645.50	+10.07	0	0	0.000	0.133

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.