Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

S&P 100 INDEX (OEX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OEX S&P 100 INDEX   0.185 0.211 1952.26 33.76

 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 0.00 40.00 2.30 0.00 2 2  W   1940 OEX 0.00 0.20 18.10 0.00 0 0  W  
OEX 0.00 40.00 0.45 0.00 2 2  W   1950 OEX 0.00 40.00 0.00 0.00 0 0  W  
OEX 0.00 40.00 0.00 0.00 0 0  W   1960 OEX 0.00 40.00 0.00 0.00 0 0  W  
OEX 0.00 40.00 0.00 0.00 0 0  W   1970 OEX 0.00 40.00 0.00 0.00 0 0  W  
OEX 0.00 40.00 0.00 0.00 0 0  W   1980 OEX 9.80 49.80 0.00 0.00 0 0  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
 No data   1945 OEX 0.01 99999.00 119.90 17.07 0 2  S  
 No data   1955 OEX 0.01 99999.00 32.00 21.86 0 2  S  
OEX 0.01 99999.00 13.00 28.44 0 10  S   1940 OEX 0.01 99999.00 10.30 14.96 1 3  S  
OEX 0.00 20.00 10.58 22.86 0 40  S   1950  No data  
OEX 0.01 99999.00 7.00 18.03 0 36  S   1960  No data  
OEX 0.01 99999.00 1.00 13.94 0 16  S   1970  No data  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 0.01 99999.00 3.57 25.54 0 4  W   1970  No data  
OEX 0.01 99999.00 2.57 21.48 0 4  W   1980  No data  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
 No data   1965 OEX 0.01 99999.00 93.56 37.68 0 1  S  
OEX 0.01 99999.00 45.86 82.43 0 1  S   1935  No data  
OEX 0.00 44.50 26.00 73.01 0 2  S   1950  No data  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 0.01 99999.00 70.00 182.21 1 0  S   1940  No data  
OEX 0.00 70.10 0.00 174.70 0 0  S   1950  No data  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.