Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

S&P 100 INDEX (OEX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OEX S&P 100 INDEX   0.137 0.177 2024.87 -5.58
 
2023-09-22 - Calls 2023-09-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 7.50 27.50 0.00 0.00 0 0  W   2010 OEX 0.00 4.80 0.00 0.00 0 0  W  
OEX 5.00 25.00 104.15 0.00 0 1  W   2015 OEX 0.00 4.80 0.75 0.00 3 2  W  
OEX 2.30 7.10 0.00 0.00 0 0  W   2020 OEX 0.00 4.80 2.75 0.00 0 2  W  
OEX 0.00 4.80 0.00 0.00 0 0  W   2025 OEX 0.00 1.25 5.70 0.00 0 3  W  
OEX 0.00 4.80 0.00 0.00 0 0  W   2030 OEX 1.50 5.30 5.00 0.00 2 0  W  
OEX 0.00 4.80 0.00 0.00 0 0  W   2035 OEX 5.00 25.00 0.00 0.00 0 0  W  
 
2023-09-29 - Calls 2023-09-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 15.40 35.40 0.00 28.45 0 0  Q   2010 OEX 5.00 25.00 0.00 10.68 0 0  Q  
OEX 13.70 33.70 0.00 25.32 0 0  Q   2015 OEX 5.00 25.00 0.00 12.55 0 0  Q  
OEX 10.20 30.20 0.00 22.40 0 0  Q   2020 OEX 5.00 25.00 0.00 14.62 0 0  Q  
OEX 5.20 25.20 0.00 19.70 0 0  Q   2025 OEX 5.00 25.00 0.00 16.91 0 0  Q  
OEX 5.00 25.00 0.00 17.21 0 0  Q   2030 OEX 5.40 25.40 13.24 19.42 0 1  Q  
OEX 5.00 25.00 0.00 14.94 0 0  Q   2035 OEX 7.80 27.80 15.09 22.14 0 1  Q  
 
2023-10-06 - Calls 2023-10-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 23.50 43.50 0.00 43.30 0 0  W   2010 OEX 5.00 25.00 12.28 14.88 0 2  W  
OEX 20.20 40.20 0.00 40.10 0 0  W   2015 OEX 6.40 26.40 0.00 16.65 0 0  W  
OEX 17.00 37.00 105.25 37.04 0 1  W   2020 OEX 8.30 28.30 0.00 18.56 0 0  W  
OEX 13.80 33.80 0.00 34.12 0 0  W   2025 OEX 10.20 30.20 0.00 20.61 0 0  W  
OEX 10.90 30.90 0.00 31.35 0 0  W   2030 OEX 12.50 32.50 0.00 22.80 0 0  W  
OEX 7.90 27.90 0.00 28.72 0 0  W   2035 OEX 14.60 34.60 0.00 25.14 0 0  W  
 
2023-10-13 - Calls 2023-10-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 29.50 49.50 0.00 61.52 0 0  W   2010 OEX 9.20 29.20 0.00 14.74 0 0  W  
OEX 26.00 46.00 0.00 58.10 0 0  W   2015 OEX 10.90 30.90 21.15 16.24 0 2  W  
OEX 22.70 42.70 0.00 54.77 0 0  W   2020 OEX 12.70 32.70 22.74 17.84 0 2  W  
OEX 19.70 39.70 0.00 51.56 0 0  W   2025 OEX 14.80 34.80 0.00 19.54 0 0  W  
OEX 16.70 36.70 0.00 48.45 0 0  W   2030 OEX 16.80 36.80 0.00 21.35 0 0  W  
OEX 13.80 33.80 0.00 45.46 0 0  W   2035 OEX 19.00 39.00 0.00 23.28 0 0  W  
 
2023-10-20 - Calls 2023-10-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 34.70 54.70 0.00 84.93 0 0  S   2010 OEX 12.80 32.80 8.05 12.29 0 1  S  
OEX 28.00 48.00 0.00 77.61 0 0  S   2020 OEX 16.20 36.20 0.00 14.68 0 0  S  
OEX 21.90 41.90 0.00 70.62 0 0  S   2030 OEX 20.30 40.30 18.50 17.40 0 3  S  
 
2023-10-27 - Calls 2023-10-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 42.80 62.80 0.00 114.64 0 0  W   2010 OEX 18.30 38.30 0.00 8.93 0 0  W  
OEX 35.50 55.50 0.00 106.80 0 0  W   2020 OEX 22.80 42.80 0.00 10.63 0 0  W  
OEX 29.10 49.10 0.00 99.19 0 0  W   2030 OEX 26.30 46.30 0.00 12.57 0 0  W  
 
2023-11-17 - Calls 2023-11-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 55.20 75.20 0.00 245.52 0 0  S   2010 OEX 23.90 43.90 0.00 1.54 0 0  S  
OEX 51.70 71.70 0.00 241.24 0 0  S   2015 OEX 25.50 45.50 0.00 1.69 0 0  S  
OEX 48.30 68.30 0.00 236.98 0 0  S   2020 OEX 27.40 47.40 35.00 1.86 0 14  S  
OEX 44.80 64.80 0.00 232.73 0 0  S   2025 OEX 29.30 49.30 0.00 2.03 0 0  S  
OEX 41.70 61.70 0.00 228.49 0 0  S   2030 OEX 31.20 51.20 44.80 2.23 1 0  S  
OEX 38.70 58.70 0.00 224.27 0 0  S   2035 OEX 33.30 53.30 0.00 2.43 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.