Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

S&P 100 INDEX (OEX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OEX S&P 100 INDEX   0.134 0.122 2533.13 17.92

 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 10.50 16.60 6.60 0.00 2 1  W   2520 OEX 0.05 3.40 8.70 0.00 0 2  W  
OEX 5.30 11.40 6.03 0.00 1 2  W   2525 OEX 0.00 3.30 11.90 0.00 0 0  W  
OEX 0.55 6.60 6.88 0.00 3 1  W   2530 OEX 0.00 3.30 22.00 0.00 0 2  W  
OEX 0.00 3.20 0.00 0.00 0 0  W   2535 OEX 0.00 4.80 18.20 0.00 0 2  W  
OEX 0.00 3.10 0.00 0.00 0 0  W   2540 OEX 3.30 9.40 0.00 0.00 0 0  W  
OEX 0.00 2.15 0.88 0.00 2 2  W   2545 OEX 8.30 14.40 0.00 0.00 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 18.10 24.20 0.00 25.48 0 0  W   2520 OEX 2.00 8.10 20.50 8.72 0 1  W  
OEX 13.90 20.00 0.00 22.29 0 0  W   2525 OEX 3.40 9.50 0.00 10.53 0 0  W  
OEX 10.30 16.40 0.00 19.35 0 0  W   2530 OEX 5.20 11.30 0.00 12.58 0 0  W  
OEX 7.20 13.30 0.00 16.65 0 0  W   2535 OEX 7.50 13.60 0.00 14.87 0 0  W  
OEX 5.50 9.60 0.00 14.21 0 0  W   2540 OEX 10.30 16.40 0.00 17.42 0 0  W  
OEX 3.30 7.40 0.00 12.01 0 0  W   2545 OEX 13.50 19.60 0.00 20.22 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 26.10 32.20 0.00 41.16 0 0  W   2520 OEX 8.40 14.50 0.00 11.05 0 0  W  
OEX 22.20 28.30 0.00 37.79 0 0  W   2525 OEX 10.10 16.20 0.00 12.64 0 0  W  
OEX 18.90 25.00 0.00 34.57 0 0  W   2530 OEX 12.00 18.10 16.19 14.39 0 1  W  
OEX 15.80 21.90 0.00 31.51 0 0  W   2535 OEX 14.20 20.30 0.00 16.30 0 0  W  
OEX 13.00 19.10 0.00 28.62 0 0  W   2540 OEX 16.80 22.90 0.00 18.38 0 0  W  
OEX 10.40 16.50 0.00 25.90 0 0  W   2545 OEX 19.50 25.60 0.00 20.62 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 33.80 39.90 0.00 62.57 0 0  W   2520 OEX 14.60 20.70 0.00 9.44 0 0  W  
OEX 30.40 36.50 0.00 58.85 0 0  W   2525 OEX 16.40 22.50 0.00 10.63 0 0  W  
OEX 27.10 33.20 0.00 55.24 0 0  W   2530 OEX 16.30 26.40 0.00 11.94 0 0  W  
OEX 24.00 30.10 0.00 51.74 0 0  W   2535 OEX 18.40 28.50 0.00 13.36 0 0  W  
OEX 21.10 27.20 0.00 48.36 0 0  W   2540 OEX 20.80 30.90 0.00 14.90 0 0  W  
OEX 18.30 24.40 0.00 45.10 0 0  W   2545 OEX 23.30 33.40 0.00 16.56 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 35.90 46.00 0.00 91.93 0 0  S   2520 OEX 16.80 22.90 102.00 6.36 0 1  S  
OEX 32.40 42.50 0.00 87.85 0 0  S   2525 OEX 18.60 24.70 0.00 7.14 0 0  S  
OEX 29.10 39.20 0.00 83.85 0 0  S   2530 OEX 20.50 26.60 0.00 7.99 0 0  S  
OEX 26.00 36.10 27.57 79.92 0 1  S   2535 OEX 22.50 28.60 0.00 8.92 0 0  S  
OEX 24.90 31.00 0.00 76.07 0 0  S   2540 OEX 24.80 30.90 0.00 9.93 0 0  S  
OEX 22.10 28.20 22.37 72.31 0 1  S   2545 OEX 27.20 33.30 0.00 11.03 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OEX 55.70 65.80 0.00 300.50 0 0  S   2520 OEX 25.40 35.50 0.00 0.13 0 0  S  
OEX 52.20 62.30 0.00 296.09 0 0  S   2525 OEX 27.10 37.20 0.00 0.15 0 0  S  
OEX 50.80 56.90 0.00 291.68 0 0  S   2530 OEX 28.90 39.00 0.00 0.17 0 0  S  
OEX 47.50 53.60 0.00 287.28 0 0  S   2535 OEX 30.80 40.90 0.00 0.19 0 0  S  
OEX 44.30 50.40 0.00 282.88 0 0  S   2540 OEX 32.90 43.00 0.00 0.22 0 0  S  
OEX 41.20 47.30 0.00 278.48 0 0  S   2545 OEX 35.00 45.10 0.00 0.25 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.