Quote for OSG (OVERSEAS SHIPHOLDING GRP)

Data as of Oct 28, 2026

Last

4.77

Change

-0.05

Open

4.80

Previous

4.82

High

4.85

Low

4.72

Bid

-

Ask

-

Volume

188,442

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

Jun 8, 2016

Impl Vol

0.000

Hist Vol

0.633

Opt Volume

163

Open Int

7,018

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 3.00	Jan 21 '28 3.00	-0.55	15
Oct 16 '26 3.00	Jan 15 '27 3.00	-0.10	3
Nov 20 '26 6.00	Feb 19 '27 6.00	-0.15	3
Jan 15 '27 6.00	Feb 19 '27 6.00	0.10	1
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.03	2
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.45	12
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.20	3
Nov 20 '26 5.00	May 21 '27 5.00	-0.45	6
Nov 20 '26 4.00	Jan 15 '27 4.00	-0.20	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.98	14
Nov 20 '26 6.00	Jan 15 '27 6.00	-0.25	2
Feb 19 '27 5.00	May 21 '27 5.00	-0.25	3
May 21 '27 5.00	Jan 21 '28 5.00	-0.53	8
Feb 19 '27 5.00	Jan 21 '28 5.00	-0.78	11
Jan 15 '27 5.00	Feb 19 '27 5.00	-0.17	1
Jan 15 '27 5.00	May 21 '27 5.00	-0.42	4
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.95	12