OSG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OSG 261120C00001000 | 3.20 | 4.90 | 4.85 | 3.78 | 0 | 1 | S | 1.00 | — | — | — | — | — | — | — | — |
| OSG 261120C00003000 | 1.15 | 2.80 | 1.57 | 1.81 | 0 | 0 | S | 3.00 | — | — | — | — | — | — | — | — |
| OSG 261120C00004000 | 0.55 | 1.90 | 0.95 | 0.86 | 0 | 33 | S | 4.00 | OSG 261120P00004000 | 0.00 | 0.75 | 0.76 | 0.04 | 0 | 600 | S |
| OSG 261120C00005000 | 0.00 | 0.75 | 0.10 | 0.23 | 0 | 275 | S | 5.00 | OSG 261120P00005000 | 0.00 | 1.50 | 0.65 | 0.39 | 0 | 250 | S |
| OSG 261120C00006000 | 0.00 | 0.95 | 0.05 | 0.03 | 0 | 473 | S | 6.00 | — | — | — | — | — | — | — | — |
| OSG 261120C00007000 | 0.00 | 0.60 | 0.60 | 0.00 | 0 | 1 | S | 7.00 | OSG 261120P00007000 | 1.55 | 3.30 | 1.50 | 2.13 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OSG 261218C00005000 | 0.05 | 0.80 | 0.45 | 0.50 | 0 | 110 | S | 5.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.