Quote for OSS (ONE STOP SYSTEMS INC. COMMON S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 10.00 | 2.76 | 2.76 | 34.72% | 15 | 0.91 |
| Jan 19 '29 10.00 | 4.00 | 4.00 | 50.31% | 27 | 0.91 |
| May 21 '27 7.50 | 2.43 | 1.98 | 24.91% | 7 | 0.91 |
| Jan 21 '28 7.50 | 3.43 | 2.98 | 37.42% | 15 | 0.91 |
| Jan 19 '29 7.50 | 4.50 | 4.05 | 50.94% | 27 | 0.90 |
| May 21 '27 10.00 | 1.60 | 1.60 | 20.13% | 7 | 0.89 |
| Nov 20 '26 10.00 | 0.35 | 0.35 | 4.40% | 1 | 0.87 |
| Dec 18 '26 7.50 | 1.43 | 0.98 | 12.26% | 2 | 0.87 |
| Feb 19 '27 7.50 | 1.83 | 1.38 | 17.30% | 4 | 0.85 |
| Jan 15 '27 7.50 | 1.60 | 1.15 | 14.47% | 3 | 0.85 |
| Feb 19 '27 10.00 | 0.95 | 0.95 | 11.95% | 4 | 0.83 |
| Dec 18 '26 10.00 | 0.53 | 0.53 | 6.67% | 2 | 0.83 |
| Nov 20 '26 7.50 | 1.10 | 0.65 | 8.18% | 1 | 0.80 |
| Jan 15 '27 10.00 | 0.68 | 0.68 | 8.49% | 3 | 0.80 |
| Oct 16 '26 7.50 | 0.63 | 0.18 | 2.26% | 0 | 0.75 |