OSS Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.82

Change

-0.43

Open

6.07

Previous

6.25

High

6.07

Low

5.70

Bid

-

Ask

-

Volume

2,779,178

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.834

Hist Vol

1.047

Opt Volume

628

Open Int

33,883

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OSS 261120C00002500	3.00	3.80	6.50	3.35	0	24	S	2.50	OSS 261120P00002500	0.00	0.30	0.15	0.00	0	1	S
OSS 261120C00005000	0.85	1.25	0.95	1.09	11	131	S	5.00	OSS 261120P00005000	0.10	0.20	0.15	0.21	21	166	S
OSS 261120C00007500	0.05	0.15	0.08	0.15	68	1,125	S	7.50	OSS 261120P00007500	1.60	1.90	1.65	1.73	3	366	S
OSS 261120C00010000	0.00	3.90	0.02	0.01	1	7,511	S	10.00	OSS 261120P00010000	3.80	4.40	3.73	4.06	0	215	S
OSS 261120C00012500	0.00	0.05	0.02	0.00	20	6,582	S	12.50	OSS 261120P00012500	6.20	7.00	4.89	6.52	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OSS 261218C00002500	3.00	3.90	11.95	3.49	0	1	S	2.50	—	—	—	—	—	—	—	—
OSS 261218C00005000	0.95	1.45	1.50	1.50	0	82	S	5.00	OSS 261218P00005000	0.20	0.35	0.31	0.35	0	26	S
OSS 261218C00007500	0.15	0.30	0.24	0.50	9	177	S	7.50	OSS 261218P00007500	1.65	2.20	1.55	1.67	0	521	S
OSS 261218C00010000	0.05	0.10	0.09	0.15	3	660	S	10.00	OSS 261218P00010000	3.80	4.50	3.85	3.65	0	126	S
OSS 261218C00012500	0.05	1.00	0.10	0.04	125	285	S	12.50	OSS 261218P00012500	6.20	7.00	5.82	5.88	0	16	S

Below are few quick-links for most popular options chains: