Quote for PACB (PACIFIC BIOSCIENCES)

Data as of Oct 28, 2026

Last

2.83

Change

+0.38

Open

2.45

Previous

2.45

High

3.07

Low

2.44

Bid

-

Ask

-

Volume

34,692,636

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.087

Hist Vol

0.918

Opt Volume

23,179

Open Int

208,632

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Mar 19 '27 1.00	Mar 19 '27 3.00	1.61	2.00
Mar 19 '27 1.00	Mar 19 '27 4.00	1.85	3.00
Mar 19 '27 1.00	Mar 19 '27 2.00	1.18	1.00
Mar 19 '27 1.00	Mar 19 '27 1.50	0.85	0.50
Oct 16 '26 1.00	Oct 16 '26 2.00	1.00	1.00
Oct 16 '26 1.00	Oct 16 '26 3.00	1.60	2.00
Dec 18 '26 1.00	Dec 18 '26 2.00	0.97	1.00
Dec 18 '26 1.00	Dec 18 '26 4.00	1.67	3.00
Nov 20 '26 1.00	Nov 20 '26 2.00	0.97	1.00
Dec 18 '26 1.00	Dec 18 '26 3.00	1.43	2.00
Nov 20 '26 1.00	Nov 20 '26 3.00	1.47	2.00
Oct 16 '26 1.00	Oct 16 '26 1.50	0.50	0.50
Dec 18 '26 1.50	Dec 18 '26 2.00	0.54	0.50
Dec 18 '26 1.50	Dec 18 '26 4.00	1.24	2.50
Dec 18 '26 1.50	Dec 18 '26 3.00	1.00	1.50
Oct 16 '26 1.50	Oct 16 '26 2.00	0.50	0.50
Nov 20 '26 1.50	Nov 20 '26 2.00	0.50	0.50
Nov 20 '26 1.00	Nov 20 '26 1.50	0.47	0.50
Nov 20 '26 1.50	Nov 20 '26 3.00	1.00	1.50
Dec 18 '26 1.00	Dec 18 '26 1.50	0.42	0.50
Oct 16 '26 1.50	Oct 16 '26 3.00	1.10	1.50
Jan 15 '27 1.00	Jan 15 '27 1.50	0.46	0.50
Jan 15 '27 1.00	Jan 15 '27 3.00	1.28	2.00
Jan 15 '27 1.00	Jan 15 '27 2.00	0.80	1.00
Jan 15 '27 1.00	Jan 15 '27 4.00	1.45	3.00
Mar 19 '27 1.50	Mar 19 '27 3.00	0.76	1.50
Mar 19 '27 1.50	Mar 19 '27 4.00	1.00	2.50
Mar 19 '27 1.50	Mar 19 '27 2.00	0.32	0.50
Jan 21 '28 1.50	Jan 21 '28 4.00	0.86	2.50
Jan 21 '28 1.00	Jan 21 '28 4.00	1.15	3.00
Jan 21 '28 2.00	Jan 21 '28 4.00	0.62	2.00
Jan 15 '27 2.00	Jan 15 '27 3.00	0.48	1.00
Mar 19 '27 2.00	Mar 19 '27 3.00	0.43	1.00
Mar 19 '27 2.00	Mar 19 '27 4.00	0.67	2.00
Jan 21 '28 1.50	Jan 21 '28 2.00	0.24	0.50
Jan 21 '28 1.00	Jan 21 '28 2.00	0.53	1.00
Jan 21 '28 1.00	Jan 21 '28 1.50	0.29	0.50
Jan 21 '28 1.50	Jan 21 '28 3.00	0.56	1.50
Jan 21 '28 1.00	Jan 21 '28 3.00	0.85	2.00
Jan 15 '27 1.50	Jan 15 '27 3.00	0.82	1.50