Quote for PACB (PACIFIC BIOSCIENCES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 1.00 | Dec 18 '26 3.00 | -0.56 | 2.00 |
| Dec 18 '26 1.00 | Dec 18 '26 2.00 | -0.08 | 1.00 |
| Jan 19 '29 1.00 | Jan 19 '29 2.00 | -0.33 | 1.00 |
| Jan 19 '29 1.00 | Jan 19 '29 4.00 | -1.70 | 3.00 |
| Jan 21 '28 1.50 | Jan 21 '28 3.00 | -0.61 | 1.50 |
| Jan 21 '28 1.00 | Jan 21 '28 3.00 | -0.85 | 2.00 |
| Jan 21 '28 1.50 | Jan 21 '28 2.00 | -0.13 | 0.50 |
| Jan 15 '27 2.00 | Jan 15 '27 3.00 | -0.45 | 1.00 |
| Jan 21 '28 1.50 | Jan 21 '28 4.00 | -1.47 | 2.50 |
| Jan 21 '28 1.00 | Jan 21 '28 2.00 | -0.37 | 1.00 |
| Dec 18 '26 2.00 | Dec 18 '26 3.00 | -0.48 | 1.00 |
| Jan 21 '28 1.00 | Jan 21 '28 4.00 | -1.71 | 3.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | -0.48 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | -0.54 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | -1.34 | 2.00 |
| Jan 21 '28 1.00 | Jan 21 '28 1.50 | -0.24 | 0.50 |
| Jan 19 '29 2.00 | Jan 19 '29 4.00 | -1.37 | 2.00 |
| Jan 19 '29 1.50 | Jan 19 '29 2.00 | -0.33 | 0.50 |
| Jan 19 '29 1.50 | Jan 19 '29 4.00 | -1.70 | 2.50 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | -0.56 | 1.00 |
| Mar 19 '27 2.00 | Mar 19 '27 4.00 | -1.46 | 2.00 |