Optionistics

Quote for PACB (PACIFIC BIOSCIENCES)

Data as of

Last
2.83
Change
+0.38
Open
2.45
Previous
2.45
High
3.07
Low
2.44
Bid
-
Ask
-
Volume
34,692,636
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.087
Hist Vol
0.918
Opt Volume
23,179
Open Int
208,632

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Jan 21 '28 3.00-0.5815
Oct 16 '26 3.00Jan 15 '27 3.00-0.253
Oct 16 '26 4.00Jan 21 '28 4.00-0.5915
Nov 20 '26 3.00Jan 21 '28 3.00-0.3314
Oct 16 '26 3.00Mar 19 '27 3.00-0.455
Oct 16 '26 3.00Dec 18 '26 3.00-0.252
Nov 20 '26 3.00Jan 15 '27 3.000.002
Nov 20 '26 3.00Mar 19 '27 3.00-0.204
Nov 20 '26 2.00Jan 21 '28 2.00-0.4114
Mar 19 '27 4.00Jan 21 '28 4.00-0.0710
Oct 16 '26 4.00Jan 19 '29 4.00-0.9527
Nov 20 '26 3.00Dec 18 '26 3.000.001
Oct 16 '26 4.00Mar 19 '27 4.00-0.525
Dec 18 '26 2.00Jan 21 '28 2.00-0.3313
Dec 18 '26 3.00Jan 21 '28 3.00-0.3313
Mar 19 '27 3.00Jan 21 '28 3.00-0.1310
Oct 16 '26 3.00Nov 20 '26 3.00-0.251
Jan 15 '27 2.00Jan 21 '28 2.00-0.3012
Mar 19 '27 2.00Jan 21 '28 2.00-0.1910
Dec 18 '26 3.00Jan 15 '27 3.000.001
Nov 20 '26 2.00Mar 19 '27 2.00-0.224
Nov 20 '26 2.00Jan 15 '27 2.00-0.112
Dec 18 '26 2.00Mar 19 '27 2.00-0.143
Jan 15 '27 3.00Jan 21 '28 3.00-0.3312
Dec 18 '26 2.00Jan 15 '27 2.00-0.031
Dec 18 '26 3.00Mar 19 '27 3.00-0.203
Nov 20 '26 2.00Jan 19 '29 2.00-0.7426
Nov 20 '26 2.00Dec 18 '26 2.00-0.081
Jan 15 '27 2.00Mar 19 '27 2.00-0.112
Dec 18 '26 2.00Jan 19 '29 2.00-0.6625
Mar 19 '27 4.00Jan 19 '29 4.00-0.4322
Jan 21 '28 1.50Jan 19 '29 1.50-0.1312
Jan 15 '27 2.00Jan 19 '29 2.00-0.6324
Jan 15 '27 3.00Mar 19 '27 3.00-0.202
Mar 19 '27 2.00Jan 19 '29 2.00-0.5222
Jan 21 '28 2.00Jan 19 '29 2.00-0.3312
Jan 21 '28 4.00Jan 19 '29 4.00-0.3612