Quote for PAGS (PAGSEGURO DIGITAL)

Data as of Oct 28, 2026

Last

8.15

Change

-0.25

Open

8.31

Previous

8.40

High

8.43

Low

8.04

Bid

-

Ask

-

Volume

6,344,838

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.578

Hist Vol

0.544

Opt Volume

668

Open Int

60,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 8.00	Oct 16 '26 11.00	-0.37	3.00
Oct 16 '26 8.00	Oct 16 '26 12.00	-1.35	4.00
May 21 '27 10.00	May 21 '27 12.00	-0.10	2.00
May 21 '27 10.00	May 21 '27 13.00	-0.85	3.00
May 21 '27 9.00	May 21 '27 12.00	-0.90	3.00
May 21 '27 9.00	May 21 '27 13.00	-1.65	4.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.38	3.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.18	1.00
Jan 15 '27 8.00	Jan 15 '27 11.00	-1.01	3.00
Jan 15 '27 8.00	Jan 15 '27 10.00	-0.48	2.00
Jan 15 '27 8.00	Jan 15 '27 12.00	-1.71	4.00
Feb 19 '27 8.00	Feb 19 '27 12.00	-1.74	4.00
Nov 20 '26 9.00	Nov 20 '26 13.00	-2.36	4.00
Feb 19 '27 8.00	Feb 19 '27 10.00	-0.56	2.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.20	2.00
Jan 15 '27 8.00	Jan 15 '27 13.00	-2.56	5.00
Jan 15 '27 8.00	Jan 15 '27 9.00	-0.17	1.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-0.78	2.00
Feb 19 '27 8.00	Feb 19 '27 9.00	-0.20	1.00
Feb 19 '27 8.00	Feb 19 '27 13.00	-2.59	5.00
Jan 15 '27 9.00	Jan 15 '27 11.00	-0.84	2.00
Jan 15 '27 9.00	Jan 15 '27 10.00	-0.31	1.00
Jan 15 '27 9.00	Jan 15 '27 12.00	-1.54	3.00
Feb 19 '27 9.00	Feb 19 '27 12.00	-1.54	3.00
Feb 19 '27 8.00	Feb 19 '27 11.00	-1.21	3.00
Feb 19 '27 9.00	Feb 19 '27 10.00	-0.36	1.00
Feb 19 '27 10.00	Feb 19 '27 12.00	-1.18	2.00
Jan 15 '27 10.00	Jan 15 '27 11.00	-0.53	1.00
Jan 15 '27 9.00	Jan 15 '27 13.00	-2.39	4.00
May 21 '27 10.00	May 21 '27 11.00	-0.60	1.00
Feb 19 '27 9.00	Feb 19 '27 13.00	-2.39	4.00
Jan 15 '27 10.00	Jan 15 '27 12.00	-1.23	2.00
Feb 19 '27 9.00	Feb 19 '27 11.00	-1.02	2.00
Feb 19 '27 10.00	Feb 19 '27 13.00	-2.03	3.00
Jan 15 '27 10.00	Jan 15 '27 13.00	-2.08	3.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-2.18	3.00
Feb 19 '27 10.00	Feb 19 '27 11.00	-0.65	1.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.60	1.00
May 21 '27 9.00	May 21 '27 11.00	-1.40	2.00
May 21 '27 9.00	May 21 '27 10.00	-0.80	1.00