Optionistics

Quote for PAGS (PAGSEGURO DIGITAL)

Data as of

Last
8.15
Change
-0.25
Open
8.31
Previous
8.40
High
8.43
Low
8.04
Bid
-
Ask
-
Volume
6,344,838
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.578
Hist Vol
0.544
Opt Volume
668
Open Int
60,898

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 8.00Oct 16 '26 8.003.032.51
Nov 20 '26 9.00Nov 20 '26 9.002.261.51
Feb 19 '27 9.00Feb 19 '27 9.003.121.51
Jan 15 '27 9.00Jan 15 '27 9.002.731.51
Jan 15 '27 8.00Jan 15 '27 8.003.122.51
Feb 19 '27 8.00Feb 19 '27 8.003.252.51
Nov 20 '26 13.00Nov 20 '26 13.002.782.49
Nov 20 '26 11.00Nov 20 '26 11.001.650.49
Nov 20 '26 10.00Nov 20 '26 10.001.550.51
Jan 15 '27 13.00Jan 15 '27 13.003.272.49
Jan 21 '28 12.00Jan 21 '28 12.005.081.49
Feb 19 '27 11.00Feb 19 '27 11.002.680.49
Jan 15 '27 10.00Jan 15 '27 10.002.190.51
Jan 15 '27 12.00Jan 15 '27 12.002.591.49
Feb 19 '27 13.00Feb 19 '27 13.003.402.49
Feb 19 '27 10.00Feb 19 '27 10.002.420.51
May 21 '27 10.00May 21 '27 10.003.100.51
Nov 20 '26 12.00Nov 20 '26 12.001.951.49
Feb 19 '27 12.00Feb 19 '27 12.002.781.49
Jan 15 '27 11.00Jan 15 '27 11.002.050.49
Oct 16 '26 11.00Oct 16 '26 11.000.680.49
Jan 21 '28 10.00Jan 21 '28 10.003.450.51