Quote for PALL (ETFS PHYSICAL PALLADIUM SHAR)

Data as of Oct 28, 2026

Last

18.53

Change

-0.21

Open

18.59

Previous

18.74

High

18.59

Low

18.32

Bid

-

Ask

-

Volume

1,463,836

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.338

Hist Vol

1.694

Opt Volume

636

Open Int

29,818

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 18.00	Oct 16 '26 20.00	1.70	2.00
Nov 20 '26 18.00	Nov 20 '26 21.00	1.90	3.00
Jan 21 '28 18.00	Jan 21 '28 23.00	2.65	5.00
Nov 20 '26 18.00	Nov 20 '26 20.00	1.45	2.00
Dec 18 '26 20.00	Dec 18 '26 21.00	0.63	1.00
Jan 21 '28 20.00	Jan 21 '28 23.00	1.60	3.00
Oct 16 '26 19.00	Oct 16 '26 20.00	0.77	1.00
Oct 16 '26 18.00	Oct 16 '26 21.00	2.08	3.00
Oct 16 '26 18.00	Oct 16 '26 19.00	0.93	1.00
Nov 20 '26 18.00	Nov 20 '26 22.00	2.13	4.00
Jan 21 '28 18.00	Jan 21 '28 20.00	1.05	2.00
Dec 18 '26 19.00	Dec 18 '26 21.00	1.05	2.00
Dec 18 '26 20.00	Dec 18 '26 22.00	0.80	2.00
Oct 16 '26 19.00	Oct 16 '26 21.00	1.15	2.00
Mar 19 '27 20.00	Mar 19 '27 21.00	0.45	1.00
Dec 18 '26 18.00	Dec 18 '26 21.00	1.73	3.00
Nov 20 '26 20.00	Nov 20 '26 21.00	0.45	1.00
Dec 18 '26 18.00	Dec 18 '26 19.00	0.68	1.00
Mar 19 '27 20.00	Mar 19 '27 22.00	0.77	2.00
Mar 19 '27 18.00	Mar 19 '27 19.00	0.55	1.00
Mar 19 '27 19.00	Mar 19 '27 21.00	0.90	2.00
Mar 19 '27 19.00	Mar 19 '27 20.00	0.45	1.00
Mar 19 '27 20.00	Mar 19 '27 23.00	1.05	3.00
Jan 19 '29 20.00	Jan 19 '29 22.00	0.70	2.00
Mar 19 '27 19.00	Mar 19 '27 22.00	1.22	3.00
Mar 19 '27 18.00	Mar 19 '27 21.00	1.45	3.00
Mar 19 '27 18.00	Mar 19 '27 20.00	1.00	2.00
Mar 19 '27 19.00	Mar 19 '27 23.00	1.50	4.00
Nov 20 '26 20.00	Nov 20 '26 22.00	0.68	2.00
Mar 19 '27 18.00	Mar 19 '27 22.00	1.77	4.00
Dec 18 '26 19.00	Dec 18 '26 22.00	1.22	3.00
Mar 19 '27 18.00	Mar 19 '27 23.00	2.05	5.00
Dec 18 '26 19.00	Dec 18 '26 20.00	0.42	1.00
Oct 16 '26 20.00	Oct 16 '26 21.00	0.38	1.00
Dec 18 '26 18.00	Dec 18 '26 22.00	1.90	4.00
Dec 18 '26 18.00	Dec 18 '26 20.00	1.10	2.00
Jan 21 '28 18.00	Jan 21 '28 21.00	0.95	3.00
Nov 20 '26 18.00	Nov 20 '26 23.00	2.13	5.00
Dec 18 '26 20.00	Dec 18 '26 23.00	0.80	3.00
Jan 21 '28 18.00	Jan 21 '28 22.00	0.95	4.00