Optionistics

Quote for PALL (ETFS PHYSICAL PALLADIUM SHAR)

Data as of

Last
18.53
Change
-0.21
Open
18.59
Previous
18.74
High
18.59
Low
18.32
Bid
-
Ask
-
Volume
1,463,836
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.338
Hist Vol
1.694
Opt Volume
636
Open Int
29,818

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 18 '26 23.00Dec 18 '26 23.006.472.70
Oct 16 '26 18.00Oct 16 '26 18.002.452.30
Jan 19 '29 22.00Jan 19 '29 22.0011.401.70
Jan 21 '28 22.00Jan 21 '28 22.008.751.70
Jan 21 '28 21.00Jan 21 '28 21.008.490.70
Jan 19 '29 20.00Jan 19 '29 20.0010.550.30
Jan 21 '28 20.00Jan 21 '28 20.007.900.30
Nov 20 '26 23.00Nov 20 '26 23.003.452.70
Mar 19 '27 22.00Mar 19 '27 22.004.731.70
Nov 20 '26 18.00Nov 20 '26 18.002.872.30
Mar 19 '27 18.00Mar 19 '27 18.004.382.30
Mar 19 '27 20.00Mar 19 '27 20.004.090.30
Dec 18 '26 20.00Dec 18 '26 20.002.730.30
Mar 19 '27 21.00Mar 19 '27 21.004.180.70
Mar 19 '27 19.00Mar 19 '27 19.004.101.30
Dec 18 '26 22.00Dec 18 '26 22.003.131.70
Jan 21 '28 23.00Jan 21 '28 23.007.102.70
Dec 18 '26 18.00Dec 18 '26 18.003.182.30
Nov 20 '26 22.00Nov 20 '26 22.002.551.70
Dec 18 '26 21.00Dec 18 '26 21.002.710.70
Nov 20 '26 20.00Nov 20 '26 20.001.980.30
Oct 16 '26 20.00Oct 16 '26 20.000.900.30
Oct 16 '26 21.00Oct 16 '26 21.001.050.70
Dec 18 '26 19.00Dec 18 '26 19.002.551.30
Nov 20 '26 21.00Nov 20 '26 21.001.950.70
Mar 19 '27 23.00Mar 19 '27 23.004.272.70