Optionistics

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Data as of

Last
73.79
Change
-0.74
Open
75.77
Previous
74.53
High
76.33
Low
72.85
Bid
-
Ask
-
Volume
819,024
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.656
Hist Vol
0.580
Opt Volume
134
Open Int
9,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 75.00Oct 16 '26 90.00-4.9915.00
Oct 16 '26 85.00Oct 16 '26 90.00-2.555.00
Oct 16 '26 80.00Oct 16 '26 90.00-4.3010.00
Nov 19 '27 75.00Nov 19 '27 80.00-1.535.00
Oct 16 '26 75.00Oct 16 '26 80.00-0.695.00
Nov 19 '27 75.00Nov 19 '27 95.00-10.3820.00
Oct 16 '26 75.00Oct 16 '26 85.00-2.4410.00
Dec 18 '26 85.00Dec 18 '26 95.00-5.7510.00
Dec 18 '26 85.00Dec 18 '26 90.00-2.505.00
Nov 19 '27 75.00Nov 19 '27 90.00-7.4815.00
Mar 19 '27 80.00Mar 19 '27 85.00-2.155.00
Mar 19 '27 75.00Mar 19 '27 85.00-4.5010.00
Nov 19 '27 85.00Nov 19 '27 95.00-5.3010.00
Nov 19 '27 85.00Nov 19 '27 90.00-2.405.00
Jan 15 '27 75.00Jan 15 '27 85.00-4.4010.00
Jan 15 '27 75.00Jan 15 '27 95.00-10.5020.00
Nov 20 '26 80.00Nov 20 '26 85.00-2.205.00
May 21 '27 75.00May 21 '27 90.00-7.7515.00
Jan 15 '27 75.00Jan 15 '27 80.00-1.955.00
Dec 18 '26 75.00Dec 18 '26 95.00-10.4020.00
Nov 19 '27 75.00Nov 19 '27 85.00-5.0810.00
Dec 18 '26 75.00Dec 18 '26 90.00-7.1515.00
Dec 18 '26 80.00Dec 18 '26 95.00-8.4515.00
Jan 15 '27 75.00Jan 15 '27 90.00-7.3515.00
May 21 '27 75.00May 21 '27 85.00-4.9010.00
Nov 20 '26 75.00Nov 20 '26 85.00-4.0010.00
Dec 18 '26 80.00Dec 18 '26 90.00-5.2010.00
Aug 20 '27 80.00Aug 20 '27 90.00-5.4510.00
Aug 20 '27 85.00Aug 20 '27 90.00-2.805.00
May 21 '27 85.00May 21 '27 90.00-2.855.00
Jan 15 '27 80.00Jan 15 '27 85.00-2.455.00
Jan 15 '27 80.00Jan 15 '27 95.00-8.5515.00
Aug 20 '27 80.00Aug 20 '27 85.00-2.655.00
Dec 18 '26 75.00Dec 18 '26 80.00-1.955.00
Jan 15 '27 85.00Jan 15 '27 95.00-6.1010.00
Mar 19 '27 75.00Mar 19 '27 80.00-2.355.00
Jan 15 '27 80.00Jan 15 '27 90.00-5.4010.00
Nov 20 '26 75.00Nov 20 '26 80.00-1.805.00
Oct 16 '26 80.00Oct 16 '26 85.00-1.755.00
Jan 15 '27 85.00Jan 15 '27 90.00-2.955.00