PARR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

73.79

Change

-0.74

Open

75.77

Previous

74.53

High

76.33

Low

72.85

Bid

-

Ask

-

Volume

819,024

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.656

Hist Vol

0.580

Opt Volume

134

Open Int

9,438

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PARR 261120C00060000	14.10	15.20	15.80	14.87	0	6	S	60.00	PARR 261120P00060000	0.35	0.80	0.57	0.24	0	9	S
PARR 261120C00065000	9.10	11.70	14.80	10.53	0	4	S	65.00	PARR 261120P00065000	1.15	2.05	1.50	0.83	1	61	S
PARR 261120C00070000	6.50	8.10	7.59	6.88	1	9	S	70.00	PARR 261120P00070000	2.90	3.30	3.20	2.11	7	59	S
PARR 261120C00075000	4.00	5.50	4.32	4.11	22	301	S	75.00	PARR 261120P00075000	5.20	6.70	5.40	4.27	17	114	S
PARR 261120C00080000	2.30	3.20	2.70	2.25	11	62	S	80.00	PARR 261120P00080000	8.30	9.50	7.87	7.34	0	764	S
PARR 261120C00085000	1.50	2.35	1.77	1.14	22	216	S	85.00	PARR 261120P00085000	11.20	14.10	9.80	11.16	0	84	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PARR 261218C00060000	14.30	17.20	26.21	18.62	0	464	S	60.00	PARR 261218P00060000	1.00	2.45	1.60	0.62	10	51	S
PARR 261218C00065000	10.70	13.40	25.45	14.71	0	158	S	65.00	PARR 261218P00065000	2.10	3.90	2.80	1.36	6	66	S
PARR 261218C00070000	8.30	10.20	12.80	11.27	0	50	S	70.00	PARR 261218P00070000	4.40	5.40	4.00	2.57	2	100	S
PARR 261218C00075000	5.90	7.60	6.98	8.37	1	68	S	75.00	PARR 261218P00075000	6.90	8.00	5.48	4.32	0	31	S
PARR 261218C00080000	4.00	5.50	5.03	6.04	3	85	S	80.00	PARR 261218P00080000	9.80	11.20	8.30	6.63	0	16	S
PARR 261218C00085000	2.40	4.20	3.19	4.24	3	48	S	85.00	PARR 261218P00085000	12.70	14.90	7.74	9.48	0	15	S

Below are few quick-links for most popular options chains: