Optionistics

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Data as of

Last
73.31
Change
-0.48
Open
75.56
Previous
73.79
High
75.60
Low
72.31
Bid
-
Ask
-
Volume
658,630
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.667
Hist Vol
0.579
Opt Volume
190
Open Int
9,491

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 85.00Nov 20 '26 80.00-1.875.00
Oct 16 '26 95.00Oct 16 '26 85.00-3.6010.00
Nov 20 '26 95.00Nov 20 '26 80.00-6.4715.00
Nov 20 '26 90.00Nov 20 '26 80.00-4.6710.00
Nov 20 '26 100.00Nov 20 '26 80.00-8.0220.00
Jan 15 '27 95.00Jan 15 '27 85.00-3.6410.00
Oct 16 '26 100.00Oct 16 '26 85.00-4.3715.00
Jan 15 '27 95.00Jan 15 '27 80.00-6.4415.00
May 21 '27 90.00May 21 '27 85.00-1.805.00
Jan 15 '27 90.00Jan 15 '27 85.00-2.105.00
Dec 18 '26 85.00Dec 18 '26 80.00-2.555.00
Mar 19 '27 85.00Mar 19 '27 80.00-2.355.00
Nov 19 '27 100.00Nov 19 '27 85.00-5.3015.00
May 21 '27 100.00May 21 '27 85.00-5.5515.00
May 21 '27 90.00May 21 '27 80.00-4.3510.00
Nov 19 '27 90.00Nov 19 '27 85.00-2.005.00
Nov 19 '27 85.00Nov 19 '27 80.00-2.355.00
Nov 19 '27 100.00Nov 19 '27 80.00-7.6520.00
Jan 15 '27 90.00Jan 15 '27 80.00-4.9010.00
May 21 '27 85.00May 21 '27 80.00-2.555.00
Nov 19 '27 90.00Nov 19 '27 80.00-4.3510.00
May 21 '27 100.00May 21 '27 80.00-8.1020.00
Jan 15 '27 100.00Jan 15 '27 85.00-5.8515.00
Mar 19 '27 100.00Mar 19 '27 80.00-8.3020.00
Jan 15 '27 85.00Jan 15 '27 80.00-2.805.00
May 21 '27 95.00May 21 '27 85.00-4.3010.00
Mar 19 '27 100.00Mar 19 '27 85.00-5.9515.00
Dec 18 '26 95.00Dec 18 '26 80.00-7.0515.00
May 21 '27 95.00May 21 '27 80.00-6.8515.00
Jan 15 '27 100.00Jan 15 '27 80.00-8.6520.00
Dec 18 '26 95.00Dec 18 '26 85.00-4.5010.00
Oct 16 '26 90.00Oct 16 '26 85.00-2.655.00
Nov 20 '26 95.00Nov 20 '26 85.00-4.6010.00
Nov 20 '26 90.00Nov 20 '26 85.00-2.805.00
Dec 18 '26 90.00Dec 18 '26 80.00-5.5510.00
Dec 18 '26 90.00Dec 18 '26 85.00-3.005.00
Nov 20 '26 100.00Nov 20 '26 85.00-6.1515.00
Dec 18 '26 100.00Dec 18 '26 80.00-9.3120.00
Dec 18 '26 100.00Dec 18 '26 85.00-6.7615.00
Oct 16 '26 95.00Oct 16 '26 80.00-7.9815.00