Optionistics

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Data as of

Last
73.79
Change
-0.74
Open
75.77
Previous
74.53
High
76.33
Low
72.85
Bid
-
Ask
-
Volume
819,024
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.656
Hist Vol
0.580
Opt Volume
134
Open Int
9,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 95.00Aug 20 '27 95.00-16.1010
Nov 20 '26 80.00Nov 19 '27 80.00-13.5312
Oct 16 '26 95.00May 21 '27 95.00-13.007
May 21 '27 85.00Nov 19 '27 85.00-3.206
Dec 18 '26 85.00Nov 19 '27 85.00-11.4511
Nov 20 '26 95.00Aug 20 '27 95.00-12.189
Nov 20 '26 85.00Nov 19 '27 85.00-13.5812
Mar 19 '27 85.00Nov 19 '27 85.00-6.608
Jan 15 '27 85.00Nov 19 '27 85.00-9.9510
Nov 20 '26 80.00May 21 '27 80.00-8.436
Nov 20 '26 80.00Mar 19 '27 80.00-5.834
Dec 18 '26 90.00Nov 19 '27 90.00-12.6311
Nov 20 '26 95.00May 21 '27 95.00-9.086
Nov 20 '26 80.00Jan 15 '27 80.00-2.782
Oct 16 '26 95.00Jan 15 '27 95.00-7.663
Oct 16 '26 95.00Dec 18 '26 95.00-5.802
Nov 20 '26 90.00Nov 19 '27 90.00-14.9812
Nov 20 '26 80.00Dec 18 '26 80.00-1.331
Dec 18 '26 95.00Aug 20 '27 95.00-10.308
Jan 15 '27 95.00Aug 20 '27 95.00-8.447
Dec 18 '26 80.00Nov 19 '27 80.00-12.2011
Aug 20 '27 90.00Nov 19 '27 90.00-1.583
Nov 20 '26 75.00Aug 20 '27 75.00-10.709
Nov 20 '26 75.00Nov 19 '27 75.00-13.6012
Dec 18 '26 95.00May 21 '27 95.00-7.205
Jan 15 '27 95.00May 21 '27 95.00-5.344
Dec 18 '26 90.00May 21 '27 90.00-7.055
Jan 15 '27 80.00Nov 19 '27 80.00-10.7510
Oct 16 '26 95.00Nov 20 '26 95.00-3.921
Mar 19 '27 80.00Nov 19 '27 80.00-7.708
May 21 '27 80.00Nov 19 '27 80.00-5.106
Jan 15 '27 90.00Nov 19 '27 90.00-11.4310
Dec 18 '26 90.00Jan 15 '27 90.00-1.201
Mar 19 '27 75.00Aug 20 '27 75.00-4.755
Mar 19 '27 75.00Nov 19 '27 75.00-7.658
Nov 20 '26 90.00May 21 '27 90.00-9.406
May 21 '27 90.00Nov 19 '27 90.00-5.586
May 21 '27 75.00Aug 20 '27 75.00-2.353
Nov 20 '26 95.00Jan 15 '27 95.00-3.742
Nov 20 '26 95.00Dec 18 '26 95.00-1.881