Optionistics

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Data as of

Last
73.79
Change
-0.74
Open
75.77
Previous
74.53
High
76.33
Low
72.85
Bid
-
Ask
-
Volume
819,024
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.656
Hist Vol
0.580
Opt Volume
134
Open Int
9,438

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 75.00Jan 15 '27 75.00-4.843
Nov 20 '26 80.00Jan 15 '27 80.00-2.552
Oct 16 '26 75.00May 21 '27 75.00-8.997
Nov 20 '26 85.00Jan 15 '27 85.00-2.802
Dec 18 '26 85.00Jan 15 '27 85.00-0.851
Oct 16 '26 75.00Mar 19 '27 75.00-7.395
Nov 20 '26 85.00Mar 19 '27 85.00-5.454
Oct 16 '26 75.00Dec 18 '26 75.00-3.742
Nov 20 '26 75.00Jan 15 '27 75.00-2.402
Nov 20 '26 85.00May 21 '27 85.00-7.456
Dec 18 '26 85.00Mar 19 '27 85.00-3.503
Nov 20 '26 75.00May 21 '27 75.00-6.556
Oct 16 '26 85.00Jan 15 '27 85.00-6.803
Dec 18 '26 85.00May 21 '27 85.00-5.505
Oct 16 '26 85.00Mar 19 '27 85.00-9.455
Nov 20 '26 80.00Aug 20 '27 80.00-9.459
Oct 16 '26 85.00May 21 '27 85.00-11.457
Oct 16 '26 80.00Jan 15 '27 80.00-6.103
Nov 20 '26 80.00Dec 18 '26 80.00-1.451
Nov 20 '26 80.00Mar 19 '27 80.00-5.504
Nov 20 '26 75.00Mar 19 '27 75.00-4.954
Aug 20 '27 95.00Nov 19 '27 95.00-0.603
Nov 20 '26 75.00Dec 18 '26 75.00-1.301
Nov 20 '26 85.00Aug 20 '27 85.00-9.909
Nov 20 '26 80.00Nov 19 '27 80.00-11.2012
Dec 18 '26 85.00Aug 20 '27 85.00-7.958
Dec 18 '26 80.00Jan 15 '27 80.00-1.101
Oct 16 '26 85.00Aug 20 '27 85.00-13.9010
Dec 18 '26 95.00Jan 15 '27 95.00-1.201
Oct 16 '26 75.00Nov 20 '26 75.00-2.441
Dec 18 '26 90.00May 21 '27 90.00-5.855
Dec 18 '26 75.00Jan 15 '27 75.00-1.101
Dec 18 '26 90.00Jan 15 '27 90.00-1.301
Oct 16 '26 80.00Aug 20 '27 80.00-13.0010
Dec 18 '26 75.00May 21 '27 75.00-5.255
Mar 19 '27 75.00May 21 '27 75.00-1.602
Oct 16 '26 80.00Dec 18 '26 80.00-5.002
Oct 16 '26 80.00Mar 19 '27 80.00-9.055
Mar 19 '27 80.00Aug 20 '27 80.00-3.955
Oct 16 '26 80.00Nov 19 '27 80.00-14.7513