Quote for PARR (PAR PETROLEUM CORPORATION COMM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 95.00 | 1.20 | 1.20 | 1.39% | 0 | 0.75 |
| Nov 20 '26 95.00 | 5.12 | 5.12 | 5.95% | 1 | 0.71 |
| Nov 20 '26 80.00 | 11.47 | 5.35 | 6.21% | 1 | 0.70 |
| Dec 18 '26 95.00 | 7.00 | 7.00 | 8.13% | 2 | 0.68 |
| Jan 15 '27 95.00 | 8.86 | 8.86 | 10.29% | 3 | 0.68 |
| Dec 18 '26 90.00 | 8.50 | 8.50 | 9.87% | 2 | 0.66 |
| May 21 '27 85.00 | 18.50 | 17.38 | 20.18% | 7 | 0.66 |
| Nov 20 '26 90.00 | 6.15 | 6.15 | 7.14% | 1 | 0.65 |
| Nov 20 '26 75.00 | 14.05 | 2.93 | 3.40% | 1 | 0.64 |
| Dec 18 '26 80.00 | 12.80 | 6.68 | 7.76% | 2 | 0.64 |
| Dec 18 '26 85.00 | 10.25 | 9.13 | 10.60% | 2 | 0.64 |
| Nov 20 '26 85.00 | 8.12 | 7.00 | 8.13% | 1 | 0.64 |
| Aug 20 '27 90.00 | 19.55 | 19.55 | 22.70% | 10 | 0.64 |
| May 21 '27 95.00 | 14.20 | 14.20 | 16.49% | 7 | 0.63 |
| Mar 19 '27 85.00 | 15.10 | 13.98 | 16.23% | 5 | 0.63 |
| Mar 19 '27 75.00 | 20.00 | 8.88 | 10.31% | 5 | 0.63 |
| May 21 '27 75.00 | 22.40 | 11.28 | 13.10% | 7 | 0.63 |
| Jan 15 '27 80.00 | 14.25 | 8.13 | 9.44% | 3 | 0.63 |
| Jan 15 '27 90.00 | 9.70 | 9.70 | 11.26% | 3 | 0.63 |
| Mar 19 '27 80.00 | 17.30 | 11.18 | 12.98% | 5 | 0.62 |
| May 21 '27 80.00 | 19.90 | 13.78 | 16.00% | 7 | 0.62 |
| Jan 15 '27 85.00 | 11.75 | 10.63 | 12.34% | 3 | 0.62 |
| Oct 16 '26 75.00 | 11.40 | 0.28 | 0.33% | 0 | 0.62 |
| Aug 20 '27 95.00 | 17.30 | 17.30 | 20.09% | 10 | 0.62 |
| May 21 '27 90.00 | 15.55 | 15.55 | 18.06% | 7 | 0.62 |
| Jan 15 '27 75.00 | 16.95 | 5.83 | 6.77% | 3 | 0.62 |
| Dec 18 '26 75.00 | 15.45 | 4.33 | 5.03% | 2 | 0.61 |
| Nov 19 '27 75.00 | 27.65 | 16.53 | 19.19% | 13 | 0.60 |
| Aug 20 '27 75.00 | 24.75 | 13.63 | 15.83% | 10 | 0.59 |
| Nov 19 '27 90.00 | 21.13 | 21.13 | 24.54% | 13 | 0.59 |
| Nov 19 '27 80.00 | 25.00 | 18.88 | 21.92% | 13 | 0.58 |
| Oct 16 '26 80.00 | 7.00 | 0.88 | 1.02% | 0 | 0.58 |
| Oct 16 '26 90.00 | 1.60 | 1.60 | 1.86% | 0 | 0.58 |
| Nov 19 '27 85.00 | 21.70 | 20.58 | 23.90% | 13 | 0.55 |
| Oct 16 '26 85.00 | 3.50 | 2.38 | 2.76% | 0 | 0.54 |