Optionistics

Quote for PBR (PETROLEO BRASILEIRO SA)

Data as of

Last
22.03
Change
-0.27
Open
22.27
Previous
22.30
High
22.53
Low
21.88
Bid
-
Ask
-
Volume
30,304,626
Trades
-
Dividend
0.44
Yield
1.98%
Ex-Div
Apr 3, 2014
Impl Vol
0.368
Hist Vol
0.374
Opt Volume
44,126
Open Int
2,385,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 22.501.690.200.81%00.48
Nov 20 '26 23.002.051.064.42%10.46
Nov 20 '26 24.001.441.446.00%10.43
Nov 20 '26 25.000.980.984.06%10.42
Oct 16 '26 23.001.210.220.92%00.40
Dec 18 '26 23.002.191.204.98%20.39
Dec 18 '26 24.001.651.656.86%20.39
Oct 16 '26 23.500.850.361.50%00.38
Dec 18 '26 25.001.211.215.02%20.38
Oct 16 '26 25.000.200.200.83%00.37
Apr 16 '27 25.002.192.199.13%60.36
Oct 16 '26 24.000.540.542.25%00.36
Apr 16 '27 23.003.072.088.67%60.36
Jan 15 '27 23.002.301.315.44%30.35
Jan 15 '27 25.001.351.355.61%30.35
Jan 15 '27 24.001.761.767.34%30.35
Feb 19 '27 25.001.571.576.54%40.33
Feb 19 '27 24.001.991.998.27%40.33
Mar 19 '27 25.001.771.777.38%50.33
Feb 19 '27 23.002.491.506.25%40.33
Mar 19 '27 23.002.701.717.13%50.33
Mar 19 '27 24.002.192.199.13%50.33
Jun 17 '27 25.002.312.319.63%80.32
Sep 17 '27 25.002.892.8912.05%110.32
Jun 17 '27 24.002.632.6310.94%80.31
Dec 17 '27 25.003.003.0012.51%140.27
Jan 21 '28 25.003.003.0012.51%150.25
Feb 18 '28 25.003.053.0512.71%160.24
Jan 19 '29 25.003.683.6815.34%270.08