Quote for PCG (PG&E CORP)

Data as of Oct 28, 2026

Last

13.15

Change

+0.19

Open

12.95

Previous

12.96

High

13.30

Low

12.88

Bid

-

Ask

-

Volume

38,692,021

Trades

-

Dividend

0.00

Yield

3.06%

Ex-Div

Sep 28, 2017

Impl Vol

0.408

Hist Vol

0.360

Opt Volume

63,366

Open Int

2,488,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 12.00	Mar 19 '27 12.00	-0.14	2
Jun 17 '27 13.00	Sep 17 '27 13.00	0.01	3
Jan 15 '27 13.00	Mar 19 '27 13.00	-0.19	2
Dec 18 '26 13.00	Mar 19 '27 13.00	-0.36	3
Jun 17 '27 13.00	Jan 21 '28 13.00	-0.20	7
Dec 18 '26 12.00	Mar 19 '27 12.00	-0.37	3
Jan 15 '27 13.00	Sep 17 '27 13.00	-0.68	8
Dec 18 '26 13.00	Sep 17 '27 13.00	-0.86	9
Dec 18 '26 14.00	Jan 15 '27 14.00	-0.12	1
Jan 15 '27 13.00	Jan 21 '28 13.00	-0.90	12
Dec 18 '26 13.00	Jan 21 '28 13.00	-1.07	13
Dec 18 '26 14.00	Mar 19 '27 14.00	-0.44	3
Nov 20 '26 12.00	Mar 19 '27 12.00	-0.60	4
Nov 20 '26 13.00	Mar 19 '27 13.00	-0.63	4
Jan 15 '27 12.00	Jun 17 '27 12.00	-0.62	5
Dec 18 '26 13.00	Jan 15 '27 13.00	-0.18	1
Nov 20 '26 13.00	Sep 17 '27 13.00	-1.13	10
Mar 19 '27 13.00	Sep 17 '27 13.00	-0.50	6
Jan 15 '27 14.00	Mar 19 '27 14.00	-0.32	2
Nov 20 '26 14.00	Jan 15 '27 14.00	-0.38	2
Sep 17 '27 13.00	Jan 21 '28 13.00	-0.21	4
Nov 20 '26 13.00	Jan 21 '28 13.00	-1.34	14
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.23	1
Dec 18 '26 14.00	Jun 17 '27 14.00	-0.84	6
Jan 15 '27 13.00	Jun 17 '27 13.00	-0.69	5
Dec 18 '26 13.00	Jun 17 '27 13.00	-0.87	6
Mar 19 '27 13.00	Jan 21 '28 13.00	-0.71	10
Nov 20 '26 14.00	Mar 19 '27 14.00	-0.70	4
Mar 19 '27 14.00	Jun 17 '27 14.00	-0.40	3
Dec 18 '26 12.00	Jan 15 '27 12.00	-0.23	1
Dec 18 '26 12.00	Jun 17 '27 12.00	-0.85	6
Jun 17 '27 12.00	Jan 19 '29 12.00	-0.60	19
Jan 15 '27 12.00	Jan 19 '29 12.00	-1.22	24
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.27	1
Nov 20 '26 13.00	Jan 15 '27 13.00	-0.44	2
Nov 20 '26 14.00	Dec 18 '26 14.00	-0.26	1
Jan 15 '27 14.00	Jun 17 '27 14.00	-0.72	5
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.46	2
Nov 20 '26 12.00	Jun 17 '27 12.00	-1.08	7
Nov 20 '26 13.00	Jun 17 '27 13.00	-1.14	7