Quote for PCG (PG&E CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 13.00 | 1.04 | 1.04 | 8.13% | 2 | 0.50 |
| Dec 18 '26 14.00 | 0.67 | 0.67 | 5.24% | 2 | 0.49 |
| Dec 18 '26 12.00 | 1.53 | 0.74 | 5.79% | 2 | 0.49 |
| Jan 15 '27 14.00 | 0.85 | 0.85 | 6.65% | 3 | 0.49 |
| Nov 20 '26 12.00 | 1.29 | 0.50 | 3.91% | 1 | 0.49 |
| Nov 20 '26 13.00 | 0.75 | 0.75 | 5.86% | 1 | 0.48 |
| Jan 15 '27 13.00 | 1.19 | 1.19 | 9.30% | 3 | 0.48 |
| Nov 20 '26 14.00 | 0.40 | 0.40 | 3.13% | 1 | 0.47 |
| Jan 15 '27 12.00 | 1.67 | 0.88 | 6.88% | 3 | 0.47 |
| Mar 19 '27 12.00 | 2.01 | 1.22 | 9.54% | 5 | 0.47 |
| Mar 19 '27 14.00 | 1.15 | 1.15 | 8.99% | 5 | 0.46 |
| Jun 17 '27 14.00 | 1.58 | 1.58 | 12.35% | 8 | 0.46 |
| Mar 19 '27 13.00 | 1.46 | 1.46 | 11.42% | 5 | 0.44 |
| Jun 17 '27 12.00 | 2.33 | 1.54 | 12.04% | 8 | 0.44 |
| Sep 17 '27 13.00 | 2.10 | 2.10 | 16.42% | 11 | 0.41 |
| Jun 17 '27 13.00 | 1.65 | 1.65 | 12.90% | 8 | 0.39 |
| Jan 21 '28 13.00 | 2.36 | 2.36 | 18.45% | 15 | 0.36 |
| Oct 16 '26 13.00 | 0.20 | 0.20 | 1.56% | 0 | 0.36 |
| Oct 16 '26 12.50 | 0.45 | 0.16 | 1.25% | 0 | 0.36 |
| Oct 16 '26 12.00 | 0.83 | 0.04 | 0.31% | 0 | 0.35 |
| Jan 19 '29 12.00 | 3.35 | 2.56 | 20.02% | 27 | 0.20 |