Quote for PCG (PG&E CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 14.00 | Dec 18 '26 14.00 | 2.47 | 1.21 |
| Jan 15 '27 12.00 | Jan 15 '27 12.00 | 2.55 | 0.79 |
| Dec 18 '26 13.00 | Dec 18 '26 13.00 | 2.18 | 0.21 |
| Dec 18 '26 12.00 | Dec 18 '26 12.00 | 2.18 | 0.79 |
| Jun 17 '27 14.00 | Jun 17 '27 14.00 | 4.22 | 1.21 |
| Jan 15 '27 14.00 | Jan 15 '27 14.00 | 2.77 | 1.21 |
| Jan 15 '27 13.00 | Jan 15 '27 13.00 | 2.51 | 0.21 |
| Mar 19 '27 14.00 | Mar 19 '27 14.00 | 3.39 | 1.21 |
| Nov 20 '26 12.00 | Nov 20 '26 12.00 | 1.71 | 0.79 |
| Jun 17 '27 12.00 | Jun 17 '27 12.00 | 3.83 | 0.79 |
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 1.94 | 1.21 |
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 1.62 | 0.21 |
| Mar 19 '27 12.00 | Mar 19 '27 12.00 | 3.03 | 0.79 |
| Jun 17 '27 13.00 | Jun 17 '27 13.00 | 3.66 | 0.21 |
| Mar 19 '27 13.00 | Mar 19 '27 13.00 | 2.96 | 0.21 |
| Sep 17 '27 13.00 | Sep 17 '27 13.00 | 4.10 | 0.21 |
| Jan 21 '28 13.00 | Jan 21 '28 13.00 | 4.57 | 0.21 |
| Oct 16 '26 12.50 | Oct 16 '26 12.50 | 0.65 | 0.29 |
| Jan 19 '29 12.00 | Jan 19 '29 12.00 | 5.45 | 0.79 |
| Oct 16 '26 13.00 | Oct 16 '26 13.00 | 0.59 | 0.21 |