Quote for PENG (PENGUIN SOLUTIONS INC.)

Data as of Oct 28, 2026

Last

60.80

Change

+1.81

Open

60.01

Previous

58.99

High

60.92

Low

58.18

Bid

-

Ask

-

Volume

2,141,573

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.874

Hist Vol

0.843

Opt Volume

2,707

Open Int

88,067

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 80.00	Oct 16 '26 70.00	6.50	10.00
Oct 16 '26 80.00	Oct 16 '26 65.00	8.01	15.00
Oct 16 '26 80.00	Oct 16 '26 75.00	3.75	5.00
Jan 15 '27 75.00	Jan 15 '27 70.00	3.50	5.00
Oct 16 '26 75.00	Oct 16 '26 70.00	2.75	5.00
Jan 15 '27 80.00	Jan 15 '27 70.00	6.45	10.00
Oct 16 '26 75.00	Oct 16 '26 65.00	4.26	10.00
Jan 19 '29 80.00	Jan 19 '29 75.00	3.85	5.00
Jan 15 '27 85.00	Jan 15 '27 70.00	9.90	15.00
Dec 15 '28 80.00	Dec 15 '28 70.00	6.80	10.00
Jan 21 '28 75.00	Jan 21 '28 65.00	6.35	10.00
Jan 21 '28 75.00	Jan 21 '28 70.00	3.35	5.00
Jan 21 '28 85.00	Jan 21 '28 80.00	3.35	5.00
Dec 18 '26 80.00	Dec 18 '26 75.00	3.20	5.00
Apr 16 '27 80.00	Apr 16 '27 75.00	3.20	5.00
Jan 15 '27 75.00	Jan 15 '27 65.00	5.42	10.00
Jan 15 '27 85.00	Jan 15 '27 80.00	3.45	5.00
Jan 21 '28 85.00	Jan 21 '28 65.00	12.50	20.00
Apr 16 '27 85.00	Apr 16 '27 80.00	3.35	5.00
Apr 16 '27 85.00	Apr 16 '27 75.00	6.55	10.00
Jan 21 '28 80.00	Jan 21 '28 65.00	9.15	15.00
Jan 21 '28 85.00	Jan 21 '28 70.00	9.50	15.00
Jan 21 '28 80.00	Jan 21 '28 70.00	6.15	10.00
Apr 16 '27 75.00	Apr 16 '27 70.00	2.80	5.00
Apr 16 '27 80.00	Apr 16 '27 70.00	6.00	10.00
Mar 19 '27 85.00	Mar 19 '27 75.00	6.39	10.00
Dec 18 '26 80.00	Dec 18 '26 70.00	5.85	10.00
Apr 16 '27 85.00	Apr 16 '27 70.00	9.35	15.00
Dec 18 '26 75.00	Dec 18 '26 70.00	2.65	5.00
Jan 21 '28 85.00	Jan 21 '28 75.00	6.15	10.00
Jan 21 '28 80.00	Jan 21 '28 75.00	2.80	5.00
Apr 16 '27 75.00	Apr 16 '27 65.00	5.45	10.00
Apr 16 '27 80.00	Apr 16 '27 65.00	8.65	15.00
Jan 15 '27 80.00	Jan 15 '27 75.00	2.95	5.00
Jan 15 '27 80.00	Jan 15 '27 65.00	8.37	15.00
Jan 15 '27 85.00	Jan 15 '27 75.00	6.40	10.00
Jan 15 '27 85.00	Jan 15 '27 65.00	11.82	20.00
Apr 16 '27 85.00	Apr 16 '27 65.00	12.00	20.00
Mar 19 '27 75.00	Mar 19 '27 70.00	2.51	5.00
Dec 18 '26 80.00	Dec 18 '26 65.00	8.05	15.00