Quote for PENG (PENGUIN SOLUTIONS INC.)

Data as of Oct 29, 2026

Last

58.79

Change

-2.01

Open

58.64

Previous

60.80

High

60.02

Low

57.81

Bid

-

Ask

-

Volume

1,511,798

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.871

Hist Vol

0.844

Opt Volume

1,831

Open Int

88,587

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 75.00	Jan 19 '29 75.00	-23.20	24
Mar 19 '27 65.00	Jan 19 '29 65.00	-18.20	22
Jan 15 '27 65.00	Jan 19 '29 65.00	-21.65	24
Oct 16 '26 75.00	Dec 18 '26 75.00	-5.81	2
Apr 16 '27 65.00	Jan 19 '29 65.00	-17.10	21
Sep 17 '27 80.00	Dec 15 '28 80.00	-11.34	15
Sep 17 '27 80.00	Jan 19 '29 80.00	-12.29	16
May 21 '27 65.00	Jan 19 '29 65.00	-15.80	20
Jan 15 '27 70.00	Mar 19 '27 70.00	-2.20	2
Oct 16 '26 70.00	Dec 18 '26 70.00	-5.97	2
Jan 21 '28 75.00	Jan 19 '29 75.00	-8.00	12
Oct 16 '26 80.00	Dec 18 '26 80.00	-5.70	2
Mar 19 '27 80.00	Dec 15 '28 80.00	-19.65	21
Oct 16 '26 75.00	Nov 20 '26 75.00	-4.01	1
Mar 19 '27 80.00	Jan 19 '29 80.00	-20.60	22
Sep 17 '27 65.00	Jan 19 '29 65.00	-11.70	16
Jan 15 '27 75.00	Sep 17 '27 75.00	-10.10	8
Mar 19 '27 65.00	Jan 21 '28 65.00	-9.80	10
Oct 16 '26 80.00	Nov 20 '26 80.00	-3.61	1
Jan 15 '27 75.00	Dec 15 '28 75.00	-23.65	23
Oct 16 '26 80.00	Dec 15 '28 80.00	-31.88	26
Jan 15 '27 75.00	Mar 19 '27 75.00	-2.60	2
Apr 16 '27 80.00	Dec 15 '28 80.00	-18.35	20
Oct 16 '26 75.00	Jan 19 '29 75.00	-32.81	27
Jan 15 '27 65.00	Jan 21 '28 65.00	-13.25	12
Oct 16 '26 80.00	Jan 19 '29 80.00	-32.83	27
Apr 16 '27 80.00	Jan 19 '29 80.00	-19.30	21
May 21 '27 75.00	Jan 19 '29 75.00	-17.30	20
Jan 21 '28 80.00	Dec 15 '28 80.00	-7.75	11
Apr 16 '27 75.00	Jan 19 '29 75.00	-19.00	21
Jan 21 '28 80.00	Jan 19 '29 80.00	-8.70	12
May 21 '27 80.00	Dec 15 '28 80.00	-16.95	19
Apr 16 '27 65.00	Jan 21 '28 65.00	-8.70	9
Mar 19 '27 65.00	Dec 15 '28 65.00	-18.86	21
May 21 '27 80.00	Jan 19 '29 80.00	-17.90	20
Dec 15 '28 65.00	Jan 19 '29 65.00	0.66	1
Jan 15 '27 65.00	Dec 15 '28 65.00	-22.31	23
Jan 15 '27 75.00	Apr 16 '27 75.00	-4.20	3
Jan 15 '27 70.00	Sep 17 '27 70.00	-10.00	8
Oct 16 '26 70.00	Mar 19 '27 70.00	-11.40	5