Optionistics

Quote for PENG (PENGUIN SOLUTIONS INC.)

Data as of

Last
60.80
Change
+1.81
Open
60.01
Previous
58.99
High
60.92
Low
58.18
Bid
-
Ask
-
Volume
2,141,573
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.874
Hist Vol
0.843
Opt Volume
2,707
Open Int
88,067

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 80.00Jan 19 '29 80.0069.407.39
Dec 15 '28 70.00Dec 15 '28 70.0064.652.61
Jan 19 '29 75.00Jan 19 '29 75.0066.952.39
Dec 15 '28 80.00Dec 15 '28 80.0067.757.39
Oct 16 '26 80.00Oct 16 '26 80.0010.427.39
Apr 16 '27 65.00Apr 16 '27 65.0034.017.61
Jan 21 '28 65.00Jan 21 '28 65.0050.567.61
Apr 16 '27 75.00Apr 16 '27 75.0035.502.39
Jan 21 '28 75.00Jan 21 '28 75.0052.452.39
Oct 16 '26 75.00Oct 16 '26 75.007.982.39
Jan 15 '27 75.00Jan 15 '27 75.0025.402.39
Jan 21 '28 70.00Jan 21 '28 70.0050.352.61
Jan 21 '28 80.00Jan 21 '28 80.0053.357.39
Oct 16 '26 70.00Oct 16 '26 70.007.672.61
Apr 16 '27 70.00Apr 16 '27 70.0033.252.61
May 21 '27 65.00May 21 '27 65.0035.157.61
Jan 15 '27 65.00Jan 15 '27 65.0024.057.61
Mar 19 '27 75.00Mar 19 '27 75.0031.412.39
Apr 16 '27 80.00Apr 16 '27 80.0035.257.39
Oct 16 '26 65.00Oct 16 '26 65.009.437.61
Jan 15 '27 80.00Jan 15 '27 80.0025.957.39
Jan 15 '27 70.00Jan 15 '27 70.0023.402.61
Nov 20 '26 65.00Nov 20 '26 65.0016.107.61
Dec 18 '26 65.00Dec 18 '26 65.0019.807.61
Mar 19 '27 70.00Mar 19 '27 70.0029.102.61
Dec 18 '26 75.00Dec 18 '26 75.0020.052.39
Dec 18 '26 70.00Dec 18 '26 70.0019.322.61
Dec 18 '26 80.00Dec 18 '26 80.0020.907.39