Quote for PGNY (PROGYNY INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 25.00 | Nov 20 '26 22.50 | -0.95 | 2.50 |
| Nov 20 '26 30.00 | Nov 20 '26 22.50 | -3.81 | 7.50 |
| Nov 20 '26 35.00 | Nov 20 '26 22.50 | -4.81 | 12.50 |
| Feb 19 '27 25.00 | Feb 19 '27 22.50 | -1.38 | 2.50 |
| Feb 19 '27 35.00 | Feb 19 '27 22.50 | -5.03 | 12.50 |
| Feb 19 '27 30.00 | Feb 19 '27 22.50 | -3.83 | 7.50 |
| May 21 '27 30.00 | May 21 '27 25.00 | -2.25 | 5.00 |
| Feb 19 '27 35.00 | Feb 19 '27 25.00 | -3.65 | 10.00 |
| Feb 19 '27 30.00 | Feb 19 '27 25.00 | -2.45 | 5.00 |
| May 21 '27 35.00 | May 21 '27 25.00 | -4.55 | 10.00 |
| Nov 20 '26 30.00 | Nov 20 '26 25.00 | -2.86 | 5.00 |
| Nov 20 '26 35.00 | Nov 20 '26 25.00 | -3.86 | 10.00 |
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | -2.39 | 2.50 |