Optionistics

Quote for PHVS (PHARVARIS N.V. ORDINARY SHARES)

Data as of

Last
33.58
Change
+0.76
Open
32.84
Previous
32.82
High
33.62
Low
32.70
Bid
-
Ask
-
Volume
877,619
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.712
Hist Vol
0.517
Opt Volume
50
Open Int
3,564

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 30.00Dec 18 '26 30.00-1.622
Oct 16 '26 30.00Jan 15 '27 30.00-2.373
Oct 16 '26 30.00Mar 19 '27 30.00-3.595
Nov 20 '26 30.00Dec 18 '26 30.000.131
Jan 15 '27 35.00Mar 19 '27 35.00-0.122
Nov 20 '26 30.00Jan 15 '27 30.00-0.622
Nov 20 '26 30.00Mar 19 '27 30.00-1.844
Oct 16 '26 35.00Nov 20 '26 35.00-0.961
Oct 16 '26 35.00Dec 18 '26 35.00-1.782
Oct 16 '26 35.00Mar 19 '27 35.00-4.135
Oct 16 '26 30.00Nov 20 '26 30.00-1.751
Jan 15 '27 30.00Mar 19 '27 30.00-1.222
Nov 20 '26 35.00Dec 18 '26 35.00-0.821
Dec 18 '26 30.00Jan 15 '27 30.00-0.751
Dec 18 '26 30.00Mar 19 '27 30.00-1.973
Dec 18 '26 35.00Mar 19 '27 35.00-2.343
Nov 20 '26 35.00Mar 19 '27 35.00-3.174
Oct 16 '26 35.00Jan 15 '27 35.00-4.013
Dec 18 '26 35.00Jan 15 '27 35.00-2.231
Nov 20 '26 35.00Jan 15 '27 35.00-3.052