Quote for PHVS (PHARVARIS N.V. ORDINARY SHARES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 35.00 | 4.31 | 4.31 | 13.60% | 3 | 0.84 |
| Oct 16 '26 35.00 | 0.53 | 0.53 | 1.66% | 0 | 0.81 |
| Oct 16 '26 30.00 | 2.47 | 0.79 | 2.49% | 0 | 0.77 |
| Mar 19 '27 35.00 | 5.00 | 5.00 | 15.78% | 5 | 0.73 |
| Nov 20 '26 35.00 | 1.94 | 1.94 | 6.12% | 1 | 0.73 |
| Mar 19 '27 30.00 | 6.45 | 4.77 | 15.06% | 5 | 0.67 |
| Dec 18 '26 30.00 | 4.48 | 2.80 | 8.82% | 2 | 0.65 |
| Jan 15 '27 30.00 | 4.75 | 3.07 | 9.69% | 3 | 0.59 |
| Dec 18 '26 35.00 | 2.08 | 2.08 | 6.57% | 2 | 0.59 |