Quote for PL (PROTECTIVE LIFE CORP)

Data as of Oct 28, 2026

Last

14.33

Change

-0.16

Open

14.45

Previous

14.49

High

14.56

Low

14.03

Bid

-

Ask

-

Volume

7,566,968

Trades

-

Dividend

0.24

Yield

1.26%

Ex-Div

Nov 14, 2014

Impl Vol

0.765

Hist Vol

0.895

Opt Volume

2,561

Open Int

237,144

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 17.00	Jan 19 '29 17.00	-5.91	25
Oct 16 '26 18.00	Nov 20 '26 18.00	-0.84	1
Jan 21 '28 17.00	Jan 19 '29 17.00	-1.99	12
Apr 16 '27 17.00	Jan 19 '29 17.00	-4.44	21
Jan 15 '27 17.00	Jan 19 '29 17.00	-5.59	24
Dec 18 '26 19.00	Apr 16 '27 19.00	-1.50	4
Dec 18 '26 17.00	Jan 15 '27 17.00	-0.32	1
Dec 18 '26 17.00	Apr 16 '27 17.00	-1.47	4
Dec 18 '26 17.00	Jan 21 '28 17.00	-3.92	13
Oct 16 '26 19.00	Nov 20 '26 19.00	-0.85	1
Dec 18 '26 18.00	Apr 16 '27 18.00	-1.55	4
Oct 16 '26 17.00	Nov 20 '26 17.00	-0.90	1
Apr 16 '27 17.00	Jan 21 '28 17.00	-2.45	9
Jan 15 '27 17.00	Apr 16 '27 17.00	-1.15	3
Jan 15 '27 17.00	Jan 21 '28 17.00	-3.60	12
Nov 20 '26 17.00	Jan 19 '29 17.00	-6.79	26
Oct 16 '26 17.00	Jan 19 '29 17.00	-7.69	27
Oct 16 '26 18.00	Apr 16 '27 18.00	-3.33	6
Oct 16 '26 18.00	Dec 18 '26 18.00	-1.78	2
Oct 16 '26 19.00	Apr 16 '27 19.00	-3.35	6
Nov 20 '26 17.00	Jan 15 '27 17.00	-1.20	2
Oct 16 '26 17.00	Jan 15 '27 17.00	-2.10	3
Nov 20 '26 17.00	Apr 16 '27 17.00	-2.35	5
Oct 16 '26 17.00	Apr 16 '27 17.00	-3.25	6
Nov 20 '26 17.00	Jan 21 '28 17.00	-4.80	14
Oct 16 '26 17.00	Jan 21 '28 17.00	-5.70	15
Nov 20 '26 19.00	Apr 16 '27 19.00	-2.50	5
Nov 20 '26 18.00	Apr 16 '27 18.00	-2.49	5
Oct 16 '26 19.00	Dec 18 '26 19.00	-1.85	2
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.88	1
Oct 16 '26 17.00	Dec 18 '26 17.00	-1.78	2
Nov 20 '26 18.00	Dec 18 '26 18.00	-0.94	1
Nov 20 '26 19.00	Dec 18 '26 19.00	-1.00	1