POWR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| POWR 261120C00022000 | 2.05 | 4.00 | 3.70 | 3.36 | 0 | 0 | S | 22.00 | — | — | — | — | — | — | — | — |
| POWR 261120C00024000 | 0.25 | 2.25 | 2.30 | 1.45 | 0 | 75 | S | 24.00 | — | — | — | — | — | — | — | — |
| POWR 261120C00025000 | 0.00 | 1.60 | 1.20 | 0.69 | 0 | 4 | S | 25.00 | POWR 261120P00025000 | 0.00 | 1.60 | 0.40 | 0.29 | 0 | 1 | S |
| POWR 261120C00026000 | 0.10 | 0.25 | 0.25 | 0.23 | 2 | 37 | S | 26.00 | POWR 261120P00026000 | 0.25 | 2.25 | 1.30 | 0.82 | 0 | 6 | S |
| POWR 261120C00027000 | 0.00 | 1.15 | 0.68 | 0.05 | 0 | 7 | S | 27.00 | POWR 261120P00027000 | 1.10 | 3.10 | 1.22 | 1.63 | 0 | 2 | S |
| POWR 261120C00028000 | 0.00 | 1.00 | 0.15 | 0.01 | 0 | 85 | S | 28.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| POWR 261218C00024000 | 0.30 | 2.65 | 1.57 | 2.77 | 0 | 1 | S | 24.00 | POWR 261218P00024000 | 0.30 | 0.65 | 1.08 | 0.03 | 0 | 11 | S |
| — | — | — | — | — | — | — | — | 25.00 | POWR 261218P00025000 | 0.00 | 2.10 | 1.05 | 0.12 | 0 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.