Quote for PPLT (ETFS PHYSICAL PLATINUM SHARE)

Data as of Nov 9, 2026

Last

14.24

Change

+0.38

Open

14.12

Previous

13.86

High

14.30

Low

14.06

Bid

-

Ask

-

Volume

1,707,191

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

34.0%

Hist Vol

237.8%

Opt Volume

2,140

Open Int

259,268

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 14.00	4.10	3.28	22.13%	14	0.52
Jan 15 '27 13.50	2.16	0.84	5.67%	2	0.50
Jan 15 '27 14.00	1.55	0.73	4.93%	2	0.38
Jun 17 '27 14.00	2.33	1.51	10.16%	7	0.38
Nov 20 '26 14.00	1.13	0.31	2.09%	0	0.37
Jan 21 '28 15.50	2.50	2.50	16.87%	14	0.36
Jan 21 '28 16.00	2.30	2.30	15.52%	14	0.36
Mar 19 '27 16.00	0.95	0.95	6.41%	4	0.36
Jan 21 '28 15.00	2.70	2.70	18.22%	14	0.36
Dec 18 '26 13.50	1.66	0.34	2.29%	1	0.36
Dec 18 '26 16.00	0.43	0.43	2.90%	1	0.36
Nov 20 '26 16.00	0.23	0.23	1.52%	0	0.36
Jan 15 '27 14.50	1.20	0.88	5.94%	2	0.35
Mar 19 '27 15.00	1.30	1.30	8.77%	4	0.35
Jan 15 '27 16.00	0.58	0.58	3.91%	2	0.35
Nov 20 '26 15.00	0.53	0.53	3.54%	0	0.35
Mar 19 '27 14.00	1.78	0.96	6.44%	4	0.35
Dec 18 '26 15.50	0.55	0.55	3.71%	1	0.34
Jan 21 '28 14.50	2.79	2.47	16.67%	14	0.34
Dec 18 '26 14.50	0.98	0.66	4.45%	1	0.34
Jan 15 '27 15.50	0.70	0.70	4.72%	2	0.33
Jan 15 '27 15.00	0.90	0.90	6.07%	2	0.33
Jan 19 '29 14.00	4.54	3.72	25.10%	26	0.33
Jan 19 '29 16.00	3.62	3.62	24.43%	26	0.33
Jan 19 '29 15.00	3.90	3.90	26.32%	26	0.30
Dec 18 '26 14.00	1.20	0.38	2.56%	1	0.30
Dec 18 '26 15.00	0.65	0.65	4.39%	1	0.30
Jan 21 '28 13.50	2.83	1.51	10.16%	14	0.25