Optionistics

Quote for PPTA (PERPETUA RESOURCES CORP. COMMO)

Data as of

Last
18.55
Change
+0.18
Open
18.37
Previous
18.37
High
18.56
Low
17.72
Bid
-
Ask
-
Volume
1,083,916
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.665
Hist Vol
0.702
Opt Volume
805
Open Int
75,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 17.50Nov 19 '27 17.50-2.7411
Dec 18 '26 17.50Jan 15 '27 17.50-0.091
Oct 16 '26 22.50Jan 15 '27 22.50-1.503
Dec 18 '26 17.50Mar 19 '27 17.50-0.943
Mar 19 '27 17.50Nov 19 '27 17.50-1.808
Oct 16 '26 22.50Dec 18 '26 22.50-1.152
Oct 16 '26 22.50Nov 20 '26 22.50-0.721
Oct 16 '26 22.50Mar 19 '27 22.50-2.355
Dec 18 '26 20.00Jan 15 '27 20.00-0.291
Jan 21 '28 20.00Jan 19 '29 20.00-2.3012
Dec 18 '26 20.00Jan 19 '29 20.00-6.3925
Dec 18 '26 20.00Mar 19 '27 20.00-1.093
Jan 15 '27 17.50Nov 19 '27 17.50-2.6510
Nov 20 '26 22.50Jan 15 '27 22.50-0.782
Nov 20 '26 22.50Dec 18 '26 22.50-0.431
Dec 18 '26 22.50Jan 15 '27 22.50-0.351
Dec 18 '26 17.50Jan 21 '28 17.50-3.9813
Nov 20 '26 20.00Jan 15 '27 20.00-0.902
Nov 20 '26 20.00Jan 19 '29 20.00-7.0026
Mar 19 '27 20.00Jan 19 '29 20.00-5.3022
Nov 20 '26 20.00Mar 19 '27 20.00-1.704
Nov 20 '26 22.50Mar 19 '27 22.50-1.634
Nov 20 '26 17.50Nov 19 '27 17.50-3.5012
Dec 18 '26 20.00Jan 21 '28 20.00-4.0913
Jan 15 '27 20.00Jan 19 '29 20.00-6.1024
Jan 15 '27 20.00Mar 19 '27 20.00-0.802
Dec 18 '26 22.50Mar 19 '27 22.50-1.203
Jan 15 '27 22.50Mar 19 '27 22.50-0.852
Nov 20 '26 17.50Jan 15 '27 17.50-0.852
Nov 20 '26 20.00Dec 18 '26 20.00-0.611
Jan 15 '27 17.50Mar 19 '27 17.50-0.852
Nov 20 '26 20.00Jan 21 '28 20.00-4.7014
Mar 19 '27 20.00Jan 21 '28 20.00-3.0010
Jan 15 '27 20.00Jan 21 '28 20.00-3.8012
Mar 19 '27 17.50Jan 21 '28 17.50-3.0410
Nov 20 '26 17.50Mar 19 '27 17.50-1.704
Oct 16 '26 22.50May 21 '27 22.50-3.647
Oct 16 '26 20.00Jan 15 '27 20.00-2.003
Jan 15 '27 17.50Jan 21 '28 17.50-3.8912
Oct 16 '26 20.00Jan 19 '29 20.00-8.1027