Optionistics

Quote for PPTA (PERPETUA RESOURCES CORP. COMMO)

Data as of

Last
18.55
Change
+0.18
Open
18.37
Previous
18.37
High
18.56
Low
17.72
Bid
-
Ask
-
Volume
1,083,916
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.665
Hist Vol
0.702
Opt Volume
805
Open Int
75,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 17.50Dec 18 '26 17.50-0.552
Oct 16 '26 17.50May 21 '27 17.50-1.907
Oct 16 '26 17.50Nov 19 '27 17.50-2.7413
Oct 16 '26 17.50Jan 15 '27 17.50-1.003
Oct 16 '26 17.50Jan 21 '28 17.50-3.0515
Oct 16 '26 17.50Mar 19 '27 17.50-1.655
Oct 16 '26 17.50Nov 20 '26 17.50-0.461
Nov 20 '26 20.00Dec 18 '26 20.00-0.101
Nov 20 '26 17.50Dec 18 '26 17.50-0.091
Nov 20 '26 20.00Mar 19 '27 20.00-1.154
Nov 20 '26 17.50May 21 '27 17.50-1.446
Nov 20 '26 17.50Nov 19 '27 17.50-2.2812
Nov 20 '26 17.50Jan 15 '27 17.50-0.542
Jan 15 '27 20.00Mar 19 '27 20.00-0.382
May 21 '27 20.00Aug 20 '27 20.00-0.203
Oct 16 '26 22.50Dec 18 '26 22.50-0.982
Nov 20 '26 20.00Aug 20 '27 20.00-2.259
Nov 19 '27 20.00Jan 21 '28 20.000.152
Nov 20 '26 17.50Jan 21 '28 17.50-2.5914
Nov 20 '26 22.50Dec 18 '26 22.50-0.301
Mar 19 '27 17.50May 21 '27 17.50-0.252
Nov 20 '26 17.50Mar 19 '27 17.50-1.194
Oct 16 '26 20.00Dec 18 '26 20.00-1.152
Mar 19 '27 17.50Nov 19 '27 17.50-1.098
May 21 '27 20.00Jan 21 '28 20.00-0.908
Jan 15 '27 20.00Aug 20 '27 20.00-1.487
Nov 20 '26 20.00Jan 15 '27 20.00-0.772
Nov 20 '26 20.00Jan 21 '28 20.00-2.9514
Jan 15 '27 17.50May 21 '27 17.50-0.904
Oct 16 '26 22.50Nov 20 '26 22.50-0.681
Mar 19 '27 17.50Jan 21 '28 17.50-1.4010
Oct 16 '26 22.50Mar 19 '27 22.50-2.085
Jan 15 '27 22.50Mar 19 '27 22.50-0.602
Jan 15 '27 17.50Nov 19 '27 17.50-1.7410
Oct 16 '26 22.50Jan 15 '27 22.50-1.483
Nov 20 '26 22.50Mar 19 '27 22.50-1.404
Jan 15 '27 20.00Jan 21 '28 20.00-2.1812
Nov 20 '26 20.00May 21 '27 20.00-2.056
Nov 20 '26 22.50Jan 15 '27 22.50-0.802
Oct 16 '26 20.00Mar 19 '27 20.00-2.205