Quote for PR (PERMIAN RESOURCES CORPORATION)

Data as of Oct 28, 2026

Last

25.52

Change

+0.06

Open

25.56

Previous

25.46

High

25.85

Low

25.50

Bid

-

Ask

-

Volume

7,730,564

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.449

Hist Vol

0.326

Opt Volume

584

Open Int

60,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Jan 19 '29 25.00	Jan 19 '29 20.00	-1.02	5.00
Nov 20 '26 22.00	Nov 20 '26 21.00	-0.40	1.00
Jan 15 '27 22.00	Jan 15 '27 21.00	-0.39	1.00
Jan 15 '27 24.00	Jan 15 '27 21.00	-1.18	3.00
Nov 20 '26 25.00	Nov 20 '26 21.00	-1.45	4.00
Mar 19 '27 23.00	Mar 19 '27 21.00	-0.78	2.00
Mar 19 '27 23.00	Mar 19 '27 22.00	-0.30	1.00
Mar 19 '27 24.00	Mar 19 '27 21.00	-1.18	3.00
Jan 19 '29 22.00	Jan 19 '29 20.00	-1.19	2.00
Mar 19 '27 23.00	Mar 19 '27 20.00	-1.40	3.00
Jan 15 '27 23.00	Jan 15 '27 21.00	-0.88	2.00
Oct 16 '26 23.00	Oct 16 '26 22.00	-0.37	1.00
Mar 19 '27 24.00	Mar 19 '27 22.00	-0.70	2.00
Jan 21 '28 25.00	Jan 21 '28 20.00	-2.11	5.00
Nov 20 '26 23.00	Nov 20 '26 21.00	-0.95	2.00
Mar 19 '27 24.00	Mar 19 '27 20.00	-1.80	4.00
Aug 20 '27 25.00	Aug 20 '27 22.00	-1.08	3.00
Jan 21 '28 22.00	Jan 21 '28 20.00	-0.95	2.00
Nov 19 '27 25.00	Nov 19 '27 22.00	-1.10	3.00
Jan 15 '27 25.00	Jan 15 '27 21.00	-1.55	4.00
Nov 20 '26 22.00	Nov 20 '26 20.00	-1.20	2.00
Nov 20 '26 24.00	Nov 20 '26 21.00	-1.29	3.00
Jan 21 '28 25.00	Jan 21 '28 22.00	-1.16	3.00
Mar 19 '27 25.00	Mar 19 '27 21.00	-1.59	4.00
Mar 19 '27 22.00	Mar 19 '27 21.00	-0.48	1.00
Nov 19 '27 25.00	Nov 19 '27 20.00	-2.20	5.00
Mar 19 '27 25.00	Mar 19 '27 22.00	-1.11	3.00
Jan 15 '27 24.00	Jan 15 '27 22.00	-0.79	2.00
Mar 19 '27 25.00	Mar 19 '27 20.00	-2.21	5.00
Mar 19 '27 22.00	Mar 19 '27 20.00	-1.10	2.00
May 21 '27 25.00	May 21 '27 22.00	-1.17	3.00
Apr 16 '27 24.00	Apr 16 '27 20.00	-1.90	4.00
Mar 19 '27 21.00	Mar 19 '27 20.00	-0.62	1.00
Nov 19 '27 22.00	Nov 19 '27 20.00	-1.10	2.00
May 21 '27 22.00	May 21 '27 20.00	-1.10	2.00
Jan 15 '27 23.00	Jan 15 '27 22.00	-0.49	1.00
Jan 15 '27 22.00	Jan 15 '27 20.00	-1.19	2.00
Jan 15 '27 24.00	Jan 15 '27 20.00	-1.98	4.00
May 21 '27 25.00	May 21 '27 20.00	-2.28	5.00
Nov 20 '26 25.00	Nov 20 '26 20.00	-2.25	5.00