Optionistics

Quote for PRME (FIRST TRUST HEITMAN GLOBAL REA)

Data as of

Last
5.24
Change
-0.12
Open
5.29
Previous
5.36
High
5.91
Low
5.19
Bid
-
Ask
-
Volume
10,324,780
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Mar 23, 2017
Impl Vol
1.054
Hist Vol
0.885
Opt Volume
4,999
Open Int
44,742

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.00Jan 19 '29 2.00-0.9627
Oct 16 '26 2.00Jan 15 '27 2.000.063
Oct 16 '26 2.00Jan 21 '28 2.00-0.6915
Oct 16 '26 2.00Nov 20 '26 2.000.181
Oct 16 '26 2.00Apr 16 '27 2.00-0.296
Oct 16 '26 3.00Apr 16 '27 3.00-0.086
Oct 16 '26 3.00Jan 19 '29 3.00-1.2027
Oct 16 '26 3.00Jan 21 '28 3.00-0.9715
Oct 16 '26 3.00Nov 20 '26 3.00-0.101
Oct 16 '26 3.00Jan 15 '27 3.00-0.353
Jan 15 '27 3.00Apr 16 '27 3.000.273
Nov 20 '26 3.00Apr 16 '27 3.000.025
Jan 15 '27 3.00Jan 19 '29 3.00-0.8524
Oct 16 '26 4.00Jan 21 '28 4.00-1.2815
Apr 16 '27 2.00Jan 19 '29 2.00-0.6721
Nov 20 '26 2.00Jan 19 '29 2.00-1.1426
Nov 20 '26 3.00Jan 19 '29 3.00-1.1026
Oct 16 '26 4.00Nov 20 '26 4.00-0.231
Nov 20 '26 2.00Jan 15 '27 2.00-0.122
Oct 16 '26 4.00Apr 16 '27 4.00-0.836
Jan 15 '27 4.00Jan 21 '28 4.00-0.7212
Jan 21 '28 3.00Jan 19 '29 3.00-0.2312
Jan 15 '27 3.00Jan 21 '28 3.00-0.6212
Apr 16 '27 2.00Jan 21 '28 2.00-0.409
Jan 21 '28 2.00Jan 19 '29 2.00-0.2712
Oct 16 '26 4.00Jan 15 '27 4.00-0.563
Nov 20 '26 2.00Jan 21 '28 2.00-0.8714
Apr 16 '27 4.00Jan 21 '28 4.00-0.459
Nov 20 '26 3.00Jan 21 '28 3.00-0.8714
Nov 20 '26 4.00Jan 21 '28 4.00-1.0514
Jan 15 '27 2.00Jan 19 '29 2.00-1.0224
Apr 16 '27 5.00Jan 21 '28 5.00-0.609
Jan 15 '27 4.00Apr 16 '27 4.00-0.273
Apr 16 '27 5.00Jan 19 '29 5.00-1.2521
Jan 15 '27 5.00Jan 21 '28 5.00-0.9712
Nov 20 '26 5.00Jan 21 '28 5.00-1.2314
Jan 15 '27 5.00Jan 19 '29 5.00-1.6224
Nov 20 '26 5.00Jan 19 '29 5.00-1.8826
Nov 20 '26 5.00Jan 15 '27 5.00-0.262
Nov 20 '26 2.00Apr 16 '27 2.00-0.475