Optionistics

Quote for PSNL (PERSONALIS INC. COMMON STOCK)

Data as of

Last
15.93
Change
-0.07
Open
15.98
Previous
16.00
High
16.05
Low
15.88
Bid
-
Ask
-
Volume
744,280
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.507
Hist Vol
0.831
Opt Volume
49
Open Int
32,993

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Apr 16 '27 17.50Dec 17 '27 17.501.458
Dec 17 '27 15.00Jan 19 '29 15.00-1.0013
Dec 18 '26 17.50Dec 17 '27 17.50-1.5012
Jan 21 '28 15.00Jan 19 '29 15.00-1.0012
Dec 18 '26 17.50Jan 15 '27 17.500.101
Dec 17 '27 15.00Dec 15 '28 15.00-1.2012
Apr 16 '27 15.00Jan 19 '29 15.00-2.7021
Jan 21 '28 15.00Dec 15 '28 15.00-1.2011
Oct 16 '26 15.00Nov 20 '26 15.00-0.221
Dec 15 '28 15.00Jan 19 '29 15.000.201
Oct 16 '26 15.00Dec 18 '26 15.00-0.402
Apr 16 '27 15.00Dec 15 '28 15.00-2.9020
Dec 17 '27 15.00Jan 21 '28 15.000.001
Jan 15 '27 17.50Dec 17 '27 17.50-1.6011
Oct 16 '26 15.00Jan 15 '27 15.00-0.673
Nov 20 '26 15.00Dec 18 '26 15.00-0.181
Nov 20 '26 17.50Dec 17 '27 17.50-2.0613
Apr 16 '27 15.00Jan 21 '28 15.00-1.709
Oct 16 '26 15.00Jan 19 '29 15.00-4.4027
Nov 20 '26 17.50Jan 15 '27 17.50-0.462
Jan 15 '27 15.00Jan 19 '29 15.00-3.7324
Dec 18 '26 15.00Jan 15 '27 15.00-0.271
Nov 20 '26 15.00Jan 15 '27 15.00-0.452
Apr 16 '27 15.00Dec 17 '27 15.00-1.708
Dec 18 '26 15.00Jan 19 '29 15.00-4.0025
Oct 16 '26 15.00Dec 15 '28 15.00-4.6026
Nov 20 '26 15.00Jan 19 '29 15.00-4.1826
Jan 15 '27 15.00Dec 15 '28 15.00-3.9323
Oct 16 '26 15.00Apr 16 '27 15.00-1.706
Dec 18 '26 15.00Dec 15 '28 15.00-4.2024
Nov 20 '26 15.00Dec 15 '28 15.00-4.3825
Jan 15 '27 15.00Apr 16 '27 15.00-1.033
Nov 20 '26 17.50Dec 18 '26 17.50-0.561
Oct 16 '26 15.00Jan 21 '28 15.00-3.4015
Jan 15 '27 15.00Jan 21 '28 15.00-2.7312
Dec 18 '26 15.00Apr 16 '27 15.00-1.304
Nov 20 '26 15.00Apr 16 '27 15.00-1.475
Oct 16 '26 15.00Dec 17 '27 15.00-3.4014
Jan 15 '27 15.00Dec 17 '27 15.00-2.7311
Dec 18 '26 15.00Jan 21 '28 15.00-3.0013