Quote for PSNL (PERSONALIS INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 12.50 | 4.00 | 0.50 | 3.13% | 0 | 1.93 |
| Dec 18 '26 12.50 | 4.93 | 1.43 | 8.94% | 2 | 1.14 |
| Apr 16 '27 12.50 | 5.00 | 1.50 | 9.38% | 6 | 0.70 |
| Jan 15 '27 12.50 | 4.05 | 0.55 | 3.44% | 3 | 0.59 |
| Dec 17 '27 15.00 | 4.50 | 3.50 | 21.88% | 14 | 0.54 |
| Nov 20 '26 15.00 | 1.70 | 0.70 | 4.38% | 1 | 0.53 |
| Dec 15 '28 12.50 | 7.30 | 3.80 | 23.75% | 26 | 0.51 |
| Jan 21 '28 15.00 | 4.50 | 3.50 | 21.88% | 15 | 0.51 |
| Dec 18 '26 17.50 | 0.85 | 0.85 | 5.31% | 2 | 0.50 |
| Apr 16 '27 15.00 | 2.80 | 1.80 | 11.25% | 6 | 0.49 |
| Dec 15 '28 15.00 | 5.70 | 4.70 | 29.38% | 26 | 0.45 |
| Oct 16 '26 15.00 | 1.10 | 0.10 | 0.63% | 0 | 0.44 |
| Jan 15 '27 15.00 | 1.97 | 0.97 | 6.06% | 3 | 0.43 |
| Jan 19 '29 15.00 | 5.50 | 4.50 | 28.13% | 27 | 0.39 |
| Dec 17 '27 17.50 | 2.35 | 2.35 | 14.69% | 14 | 0.37 |
| Nov 20 '26 17.50 | 0.29 | 0.29 | 1.81% | 1 | 0.36 |
| Jan 15 '27 17.50 | 0.65 | 0.65 | 4.06% | 3 | 0.36 |
| Apr 16 '27 17.50 | 1.00 | 1.00 | 6.25% | 6 | 0.33 |
| Dec 18 '26 15.00 | 1.50 | 0.50 | 3.13% | 2 | 0.33 |