Quote for PSNL (PERSONALIS INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Apr 16 '27 12.50 | Apr 16 '27 12.50 | 5.25 | 3.50 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 8.70 | 1.00 |
| Jan 15 '27 17.50 | Jan 15 '27 17.50 | 3.32 | 1.50 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 2.08 | 1.00 |
| Dec 18 '26 17.50 | Dec 18 '26 17.50 | 2.80 | 1.50 |
| Nov 20 '26 17.50 | Nov 20 '26 17.50 | 2.19 | 1.50 |
| Dec 17 '27 17.50 | Dec 17 '27 17.50 | 5.45 | 1.50 |
| Jan 15 '27 15.00 | Jan 15 '27 15.00 | 2.37 | 1.00 |
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 1.90 | 1.00 |