Quote for PTC (PAR TECHNOLOGY CORP)

Data as of Oct 28, 2026

Last

194.97

Change

+0.35

Open

194.21

Previous

194.62

High

194.97

Low

194.04

Bid

-

Ask

-

Volume

1,428,515

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.054

Hist Vol

0.458

Opt Volume

103

Open Int

51,836

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 185.00	Apr 16 '27 185.00	9.75	5
Nov 20 '26 185.00	Jan 15 '27 185.00	11.65	2
Nov 20 '26 180.00	Apr 16 '27 180.00	-6.00	5
Nov 20 '26 180.00	Jan 15 '27 180.00	-3.16	2
Oct 16 '26 180.00	Apr 16 '27 180.00	-5.85	6
Oct 16 '26 180.00	Jan 15 '27 180.00	-3.01	3
Oct 16 '26 190.00	Dec 17 '27 190.00	-10.70	14
Apr 16 '27 190.00	Dec 17 '27 190.00	-4.70	8
Dec 18 '26 210.00	Dec 17 '27 210.00	-1.37	12
Oct 16 '26 190.00	Jan 15 '27 190.00	-1.70	3
Oct 16 '26 190.00	Nov 20 '26 190.00	-0.49	1
Apr 16 '27 195.00	Dec 17 '27 195.00	-4.20	8
Oct 16 '26 185.00	Apr 16 '27 185.00	-4.50	6
Dec 18 '26 210.00	Apr 16 '27 210.00	0.00	4
Oct 16 '26 185.00	Jan 15 '27 185.00	-2.60	3
Apr 16 '27 200.00	Dec 17 '27 200.00	-4.50	8
Nov 20 '26 190.00	Dec 17 '27 190.00	-10.21	13
Jan 15 '27 185.00	Apr 16 '27 185.00	-1.90	3
Jan 15 '27 190.00	Dec 17 '27 190.00	-9.00	11
Oct 16 '26 190.00	Apr 16 '27 190.00	-6.00	6
Apr 16 '27 210.00	Dec 17 '27 210.00	-1.37	8
Jan 15 '27 195.00	Dec 17 '27 195.00	-8.00	11
Dec 18 '26 195.00	Dec 17 '27 195.00	-8.60	12
Jan 15 '27 180.00	Apr 16 '27 180.00	-2.84	3
Jan 15 '27 200.00	Dec 17 '27 200.00	-6.25	11
Oct 16 '26 195.00	Nov 20 '26 195.00	-0.63	1
Oct 16 '26 195.00	Dec 17 '27 195.00	-10.20	14
Nov 20 '26 190.00	Jan 15 '27 190.00	-1.21	2
Dec 18 '26 200.00	Dec 17 '27 200.00	-6.75	12
Nov 20 '26 195.00	Dec 17 '27 195.00	-9.58	13
Dec 18 '26 195.00	Jan 15 '27 195.00	-0.60	1
Oct 16 '26 195.00	Dec 18 '26 195.00	-1.60	2
Oct 16 '26 195.00	Jan 15 '27 195.00	-2.20	3
Jan 15 '27 200.00	Apr 16 '27 200.00	-1.75	3
Dec 18 '26 200.00	Jan 15 '27 200.00	-0.50	1
Nov 20 '26 195.00	Dec 18 '26 195.00	-0.97	1
Nov 20 '26 195.00	Jan 15 '27 195.00	-1.58	2
Dec 18 '26 200.00	Apr 16 '27 200.00	-2.25	4
Jan 15 '27 195.00	Apr 16 '27 195.00	-3.80	3
Dec 18 '26 195.00	Apr 16 '27 195.00	-4.40	4