Quote for PTC (PAR TECHNOLOGY CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 185.00 | 22.95 | 14.35 | 7.41% | 1 | 0.70 |
| Oct 16 '26 180.00 | 13.85 | 0.25 | 0.13% | 0 | 0.30 |
| Jan 15 '27 180.00 | 16.86 | 3.26 | 1.68% | 3 | 0.20 |
| Apr 16 '27 180.00 | 19.70 | 6.10 | 3.15% | 6 | 0.19 |
| Oct 16 '26 190.00 | 4.10 | 0.50 | 0.26% | 0 | 0.14 |
| Jan 15 '27 185.00 | 11.30 | 2.70 | 1.39% | 3 | 0.14 |
| Apr 16 '27 190.00 | 10.10 | 6.50 | 3.36% | 6 | 0.13 |
| Apr 16 '27 185.00 | 13.20 | 4.60 | 2.38% | 6 | 0.12 |
| Apr 16 '27 195.00 | 6.30 | 6.30 | 3.25% | 6 | 0.11 |
| Nov 20 '26 190.00 | 4.59 | 0.99 | 0.51% | 1 | 0.09 |
| Jan 15 '27 190.00 | 5.80 | 2.20 | 1.14% | 3 | 0.08 |
| Apr 16 '27 200.00 | 2.50 | 2.50 | 1.29% | 6 | 0.08 |
| Jan 15 '27 195.00 | 2.50 | 2.50 | 1.29% | 3 | 0.07 |
| Dec 18 '26 195.00 | 1.90 | 1.90 | 0.98% | 2 | 0.07 |
| Oct 16 '26 195.00 | 0.30 | 0.30 | 0.15% | 0 | 0.07 |
| Jan 15 '27 200.00 | 0.75 | 0.75 | 0.39% | 3 | 0.07 |
| Dec 17 '27 190.00 | 14.80 | 11.20 | 5.79% | 14 | 0.06 |
| Dec 18 '26 200.00 | 0.25 | 0.25 | 0.13% | 2 | 0.06 |
| Dec 17 '27 195.00 | 10.50 | 10.50 | 5.42% | 14 | 0.06 |
| Nov 20 '26 195.00 | 0.93 | 0.93 | 0.48% | 1 | 0.06 |
| Dec 17 '27 200.00 | 7.00 | 7.00 | 3.62% | 14 | 0.05 |
| Dec 17 '27 210.00 | 1.52 | 1.52 | 0.79% | 14 | 0.04 |