Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 2.00 | Oct 16 '26 3.00 | 1.02 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 4.00 | 1.64 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | 1.14 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | 1.02 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | 1.37 | 2.00 |
| Jan 15 '27 2.00 | Jan 15 '27 4.00 | 1.46 | 2.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | 0.88 | 1.00 |
| Jan 15 '27 2.00 | Jan 15 '27 5.00 | 1.69 | 3.00 |
| Jan 21 '28 2.00 | Jan 21 '28 5.00 | 1.43 | 3.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | 1.13 | 2.00 |
| Feb 19 '27 2.00 | Feb 19 '27 3.00 | 0.95 | 1.00 |
| Nov 20 '26 3.00 | Nov 20 '26 4.00 | 0.62 | 1.00 |
| Feb 19 '27 2.00 | Feb 19 '27 5.00 | 1.62 | 3.00 |
| Feb 19 '27 2.00 | Feb 19 '27 4.00 | 1.33 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | 0.55 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 4.00 | 0.25 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 5.00 | 0.67 | 2.00 |
| Feb 19 '27 3.00 | Feb 19 '27 4.00 | 0.38 | 1.00 |
| Jan 15 '27 2.00 | Jan 15 '27 3.00 | 0.32 | 1.00 |