Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 3.00 | Feb 19 '27 5.00 | -1.03 | 2.00 |
| Feb 19 '27 3.00 | Feb 19 '27 4.00 | -0.30 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | -0.39 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | -0.29 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 4.00 | -0.85 | 2.00 |
| Jan 21 '28 2.00 | Jan 21 '28 5.00 | -1.62 | 3.00 |
| Jan 21 '28 3.00 | Jan 21 '28 4.00 | -0.56 | 1.00 |
| May 21 '27 3.00 | May 21 '27 5.00 | -1.30 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | -1.33 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | -1.34 | 2.00 |