Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 3.00 | 1.54 | 0.75 | 19.90% | 3 | 1.61 |
| Oct 16 '26 3.00 | 0.80 | 0.01 | 0.26% | 0 | 0.90 |
| Nov 20 '26 3.00 | 0.90 | 0.11 | 2.90% | 1 | 0.82 |
| Nov 20 '26 4.00 | 0.28 | 0.28 | 7.39% | 1 | 0.70 |
| Jan 15 '27 5.00 | 0.18 | 0.18 | 4.62% | 3 | 0.65 |
| Jan 21 '28 4.00 | 1.10 | 1.10 | 29.02% | 15 | 0.65 |
| Jan 21 '28 5.00 | 0.80 | 0.80 | 21.11% | 15 | 0.64 |
| Jan 15 '27 4.00 | 0.40 | 0.40 | 10.55% | 3 | 0.61 |
| Feb 19 '27 4.00 | 0.48 | 0.48 | 12.53% | 4 | 0.60 |
| Feb 19 '27 5.00 | 0.18 | 0.18 | 4.75% | 4 | 0.56 |
| Jan 21 '28 3.00 | 1.35 | 0.56 | 14.78% | 15 | 0.52 |
| Feb 19 '27 3.00 | 0.85 | 0.06 | 1.58% | 4 | 0.34 |