Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 3.00 | Jan 15 '27 3.00 | 1.72 | 0.79 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 1.70 | 1.21 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 2.67 | 1.21 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 0.73 | 0.21 |
| Jan 21 '28 4.00 | Jan 21 '28 4.00 | 2.20 | 0.21 |
| Feb 19 '27 4.00 | Feb 19 '27 4.00 | 1.13 | 0.21 |
| Jan 15 '27 4.00 | Jan 15 '27 4.00 | 0.98 | 0.21 |
| Feb 19 '27 3.00 | Feb 19 '27 3.00 | 1.20 | 0.79 |
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 1.89 | 0.79 |
| Feb 19 '27 5.00 | Feb 19 '27 5.00 | 1.56 | 1.21 |