Quote for QUBT (QUANTUM COMPUTING INC. COMMON)

Data as of Oct 28, 2026

Last

6.91

Change

+0.04

Open

6.89

Previous

6.87

High

6.94

Low

6.72

Bid

-

Ask

-

Volume

5,359,189

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.752

Hist Vol

0.860

Opt Volume

9,841

Open Int

534,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 6.50	1.17	0.05	0.59%	0	0.81
Nov 20 '26 9.00	0.33	0.33	4.33%	1	0.74
Dec 18 '26 7.00	1.29	0.67	8.79%	2	0.73
Apr 16 '27 9.00	1.10	1.10	14.37%	6	0.71
Dec 18 '26 9.00	0.47	0.47	6.17%	2	0.69
Nov 20 '26 7.00	1.05	0.43	5.64%	1	0.69
Apr 16 '27 8.00	1.38	1.38	18.11%	6	0.69
Nov 20 '26 8.00	0.56	0.56	7.35%	1	0.68
Dec 18 '26 8.00	0.76	0.76	9.91%	2	0.67
Jan 15 '27 8.00	0.92	0.92	12.01%	3	0.67
Jan 21 '28 8.00	2.27	2.27	29.79%	15	0.66
Jan 15 '27 7.00	1.35	0.73	9.58%	3	0.66
Jan 15 '27 9.00	0.57	0.57	7.48%	3	0.65
Apr 16 '27 7.00	1.70	1.08	14.17%	6	0.64
Oct 16 '26 7.00	0.69	0.07	0.92%	0	0.60
Oct 16 '26 8.00	0.14	0.14	1.84%	0	0.60
Jan 19 '29 7.00	3.35	2.73	35.83%	27	0.59
Oct 16 '26 7.50	0.34	0.22	2.89%	0	0.58